L&G Clean Water Ucits Etf +1,39% 18,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,796	17,728	17,866	17,866	10.841
02/04/2026	17,582	17,516	17,822	17,82	7.833
07/04/2026	17,776	17,61	17,83	17,61	10.003
08/04/2026	18,154	18,128	18,242	18,202	3.249
09/04/2026	18,206	18,082	18,268	18,268	7.409
10/04/2026	18,32	18,32	18,428	18,348	4.355
13/04/2026	18,184	18,162	18,25	18,25	3.689
14/04/2026	18,346	18,33	18,46	18,436	4.023
15/04/2026	18,356	18,12	18,364	18,164	7.000
16/04/2026	18,122	18,05	18,17	18,116	5.531
17/04/2026	18,048	18,046	18,394	18,368	11.284