L&G Clean Water Ucits Etf -0,17% 17,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,428	17,42	17,548	17,502	5.789
02/10/2025	17,618	17,558	17,65	17,65	6.954
03/10/2025	17,65	17,65	17,712	17,65	191
06/10/2025	17,804	17,668	17,804	17,778	8.498
07/10/2025	17,77	17,714	17,864	17,754	9.336
08/10/2025	17,672	17,672	17,79	17,734	4.192
09/10/2025	17,808	17,722	17,844	17,78	6.349
10/10/2025	17,674	17,4	17,674	17,4	2.533
13/10/2025	17,446	17,394	17,494	17,48	4.298
14/10/2025	17,36	17,304	17,506	17,486	12.040