L&G Clean Water Ucits Etf +0,23% 17,534

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	17,744	17,6	17,786	17,75	6.402
04/11/2025	17,684	17,636	17,832	17,832	3.679
05/11/2025	17,754	17,746	17,918	17,862	4.792
06/11/2025	17,866	17,646	17,908	17,668	8.913
07/11/2025	17,646	17,424	17,672	17,426	5.528
10/11/2025	17,636	17,624	17,734	17,672	4.661
11/11/2025	17,618	17,538	17,642	17,618	3.389
12/11/2025	17,638	17,62	17,756	17,688	9.877
13/11/2025	17,584	17,49	17,592	17,504	2.923
14/11/2025	17,344	17,148	17,358	17,34	27.198
17/11/2025	17,29	17,092	17,29	17,12	10.086
18/11/2025	16,832	16,74	16,868	16,74	14.705
19/11/2025	16,846	16,82	16,916	16,904	3.995
20/11/2025	17,016	16,932	17,06	16,966	3.121
21/11/2025	16,78	16,736	16,992	16,992	7.268
24/11/2025	17,166	17,05	17,234	17,234	12.266
25/11/2025	17,152	17,116	17,4	17,32	2.961
26/11/2025	17,472	17,404	17,488	17,476	7.581
27/11/2025	17,466	17,466	17,524	17,524	2.417
28/11/2025	17,528	17,5	17,678	17,534	4.877