L&G Clean Water Ucits Etf +0,38% 17,586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,76	17,73	17,768	17,768	1.709
02/09/2025	17,748	17,518	17,748	17,522	9.706
03/09/2025	17,562	17,512	17,596	17,514	13.360
04/09/2025	17,578	17,578	17,838	17,654	6.334
05/09/2025	17,886	17,738	17,954	17,738	7.202
08/09/2025	17,956	17,868	17,998	17,926	2.891
09/09/2025	17,91	17,534	17,912	17,542	11.729
10/09/2025	17,586	17,544	17,648	17,592	7.069
11/09/2025	17,652	17,618	17,812	17,812	8.340
12/09/2025	17,784	17,682	17,806	17,694	4.251
15/09/2025	17,704	17,638	17,728	17,696	3.317
16/09/2025	17,662	17,52	17,704	17,52	4.580
17/09/2025	17,524	17,484	17,59	17,586	5.069