L&G Clean Water Ucits Etf +0,45% 16,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,268	16,104	16,292	16,178	6.711
02/07/2024	16,096	16,054	16,138	16,12	6.180
03/07/2024	16,148	16,134	16,244	16,134	12.910
04/07/2024	16,15	16,124	16,174	16,13	5.629
05/07/2024	16,144	16,04	16,144	16,07	26.769
08/07/2024	16,166	16,13	16,204	16,146	1.060
09/07/2024	16,164	16,08	16,198	16,096	4.771
10/07/2024	16,062	16,056	16,174	16,16	5.183
11/07/2024	16,254	16,25	16,62	16,62	4.970
12/07/2024	16,62	16,574	16,75	16,748	5.617
15/07/2024	16,79	16,686	16,79	16,726	5.834
16/07/2024	16,656	16,656	16,926	16,908	3.474
17/07/2024	16,908	16,82	16,952	16,87	5.179
18/07/2024	16,844	16,772	16,908	16,838	19.892
19/07/2024	16,69	16,564	16,722	16,564	8.199
22/07/2024	16,668	16,66	16,744	16,722	8.226
23/07/2024	16,842	16,838	16,93	16,886	6.583
24/07/2024	16,83	16,826	16,882	16,85	6.561
25/07/2024	16,648	16,592	16,83	16,818	6.701
26/07/2024	16,794	16,794	16,912	16,894	22.104