L&G Clean Water Ucits Etf -0,30% 16,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,624	16,566	16,818	16,818	6.118
02/07/2025	16,894	16,762	16,894	16,78	4.052
03/07/2025	16,868	16,81	16,92	16,89	581
04/07/2025	16,852	16,752	16,852	16,804	2.173
07/07/2025	16,804	16,804	16,894	16,804	3.068
08/07/2025	16,792	16,784	16,878	16,878	1.811
09/07/2025	16,87	16,87	16,962	16,916	2.950
10/07/2025	16,908	16,908	17,124	17,124	2.218
11/07/2025	17,028	16,898	17,03	16,9	6.876
14/07/2025	16,86	16,822	16,908	16,84	3.094