L&G Clean Water Ucits Etf -0,95% 17,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,406	17	17,406	17,058	8.511
04/08/2025	17,778	17,18	17,778	17,258	16.754
05/08/2025	17,448	17,338	17,45	17,354	4.484
06/08/2025	17,572	17,376	17,574	17,376	4.717
07/08/2025	17,362	17,35	17,562	17,402	31.539
08/08/2025	17,504	17,464	17,55	17,514	2.279
11/08/2025	17,596	17,514	17,596	17,524	2.794
12/08/2025	17,598	17,506	17,63	17,604	6.602
13/08/2025	17,748	17,748	17,846	17,768	7.082
14/08/2025	17,874	17,83	17,946	17,832	6.875
18/08/2025	17,998	17,734	17,998	17,788	5.324
19/08/2025	17,77	17,75	17,87	17,85	806
20/08/2025	17,802	17,77	17,83	17,784	5.200
21/08/2025	17,758	17,676	17,79	17,76	5.656
22/08/2025	17,81	17,786	18,024	18,024	4.713
25/08/2025	17,994	17,898	17,996	17,902	5.451
26/08/2025	17,88	17,85	17,91	17,884	2.716
27/08/2025	17,934	17,88	17,954	17,95	5.223
28/08/2025	18,058	17,9	18,082	17,904	2.131
29/08/2025	17,904	17,734	17,904	17,734	2.734