Accedi

L&G Clean Water Ucits Etf -0,74% 12,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	13,296	13,184	13,312	13,246	5.079
02/09/2022	13,264	13,242	13,43	13,398	19.846
05/09/2022	13,412	13,29	13,412	13,344	1.932
06/09/2022	13,368	13,272	13,418	13,29	4.479
07/09/2022	13,206	13,206	13,31	13,306	2.955
08/09/2022	13,402	13,36	13,522	13,522	3.521
09/09/2022	13,382	13,382	13,624	13,622	3.854
12/09/2022	13,546	13,526	13,702	13,636	3.761
13/09/2022	13,746	13,498	13,746	13,534	20.872
14/09/2022	13,422	13,37	13,46	13,45	1.807
15/09/2022	13,496	13,278	13,496	13,278	6.653
16/09/2022	13,13	13,012	13,164	13,012	33.473
19/09/2022	13	12,87	13,06	13,06	31.353
20/09/2022	13,152	12,934	13,212	12,934	3.597
21/09/2022	12,968	12,968	13,162	13,154	6.894
22/09/2022	12,95	12,83	13,012	12,838	10.517
23/09/2022	12,822	12,68	12,836	12,726	7.447
26/09/2022	12,69	12,562	12,722	12,722	1.955
27/09/2022	12,686	12,558	12,744	12,558	28.269