ALTRO

L&G Clean Water Ucits Etf +0,32% 13,982

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	15,024	14,92	15,09	14,92	8.060
04/01/2022	15,012	15,012	15,102	15,07	11.682
05/01/2022	15,08	14,956	15,08	14,968	12.919
06/01/2022	14,78	14,674	14,78	14,71	19.873
07/01/2022	14,71	14,48	14,774	14,492	51.641
10/01/2022	14,502	14,184	14,502	14,228	13.314
11/01/2022	14,34	14,224	14,396	14,266	6.882
12/01/2022	14,4	14,272	14,4	14,296	16.525
13/01/2022	14,23	14,218	14,282	14,242	2.386
14/01/2022	14,14	13,966	14,184	13,984	16.120
17/01/2022	13,986	13,986	14,1	14,09	6.890
18/01/2022	14,022	13,902	14,022	13,938	17.241
19/01/2022	13,9	13,9	14,008	13,982	21.996