Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 16,368 | 16,206 | 16,418 | 16,206 | 43.556 |
| 03/04/2024 | 16,158 | 16,102 | 16,2 | 16,182 | 11.216 |
| 04/04/2024 | 16,174 | 16,134 | 16,23 | 16,23 | 5.051 |
| 05/04/2024 | 16,028 | 15,892 | 16,038 | 16,018 | 39.185 |
| 08/04/2024 | 16,02 | 15,988 | 16,09 | 16,046 | 10.850 |
| 09/04/2024 | 16,09 | 16,068 | 16,146 | 16,068 | 9.456 |
| 10/04/2024 | 16,188 | 15,962 | 16,198 | 16,004 | 7.795 |
| 11/04/2024 | 15,992 | 15,932 | 15,996 | 15,96 | 4.185 |
| 12/04/2024 | 16,126 | 16,028 | 16,15 | 16,034 | 6.867 |
| 15/04/2024 | 16,048 | 15,968 | 16,114 | 16 | 5.362 |
| 16/04/2024 | 15,804 | 15,692 | 15,842 | 15,778 | 8.809 |
| 17/04/2024 | 15,778 | 15,72 | 15,876 | 15,72 | 2.553 |
| 18/04/2024 | 15,756 | 15,706 | 15,894 | 15,894 | 14.330 |
| 19/04/2024 | 15,756 | 15,744 | 15,85 | 15,818 | 3.823 |
| 22/04/2024 | 15,892 | 15,846 | 15,918 | 15,872 | 4.793 |
| 23/04/2024 | 15,9 | 15,876 | 16,044 | 16,028 | 5.787 |
