L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits +0,06% 10,334

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,328	10,328	10,33	10,33	6.875
06/01/2026	10,334	10,328	10,336	10,328	21.902
09/01/2026	10,316	10,316	10,328	10,328	490
12/01/2026	10,328	10,318	10,328	10,318	1.172
13/01/2026	10,32	10,32	10,32	10,32	509
15/01/2026	10,336	10,326	10,336	10,334	3.145
16/01/2026	10,334	10,324	10,334	10,334	2.723
19/01/2026	10,324	10,322	10,336	10,336	2.293
20/01/2026	10,328	10,326	10,33	10,33	11.174
22/01/2026	10,334	10,334	10,334	10,334	2.251