L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits +0,10% 10,386

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2026	10,382	10,38	10,382	10,38	150
03/06/2026	10,362	10,362	10,362	10,362	507
05/06/2026	10,362	10,362	10,362	10,362	507
08/06/2026	10,37	10,37	10,37	10,37	4.000
09/06/2026	10,374	10,374	10,384	10,384	192
11/06/2026	10,364	10,364	10,37	10,37	2.790
12/06/2026	10,398	10,374	10,398	10,374	81.713
15/06/2026	10,38	10,38	10,38	10,38	1.000
16/06/2026	10,378	10,378	10,38	10,38	935
17/06/2026	10,38	10,368	10,38	10,368	799
18/06/2026	10,366	10,364	10,37	10,37	11.135
19/06/2026	10,38	10,38	10,38	10,38	482
24/06/2026	10,39	10,384	10,39	10,386	1.182