L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits INV. 10,268

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,252	10,252	10,254	10,254	1.353
02/09/2025	10,23	10,23	10,23	10,23	513
03/09/2025	---	---	---	10,25	---
04/09/2025	---	---	---	10,25	---
05/09/2025	10,256	10,254	10,27	10,264	13.290
08/09/2025	10,274	10,274	10,274	10,274	2
09/09/2025	---	---	---	10,254	---
10/09/2025	---	---	---	10,262	---
11/09/2025	---	---	---	10,266	---
12/09/2025	---	---	---	10,258	---
15/09/2025	10,266	10,266	10,266	10,266	513
16/09/2025	10,262	10,262	10,268	10,268	1.984