L&G Cyber Security Ucits Etf +2,06% 27,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,16	25,8	26,295	26,33	43.748
02/04/2026	25,925	25,85	26,68	26,65	38.980
07/04/2026	26,615	26,45	26,8	26,65	22.808
08/04/2026	27,585	27,135	27,755	27,135	37.023
09/04/2026	27,035	25,825	27,135	25,975	6.427
10/04/2026	25,91	24,365	26,415	24,535	203.214
13/04/2026	24,25	24,075	25,025	25,025	23.951
14/04/2026	25,095	24,775	25,35	24,775	14.043
15/04/2026	24,935	24,825	25,45	25,45	23.676
16/04/2026	25,7	25,7	26,405	26,39	23.393
17/04/2026	26,585	26,485	26,99	26,605	67.230
20/04/2026	26,585	26,56	27,065	27,02	22.719
21/04/2026	27,18	27,165	27,85	27,685	425.504
22/04/2026	27,89	27,75	28	28	21.932
23/04/2026	27,64	26,985	27,715	27,195	25.505
24/04/2026	27,28	26,605	27,28	26,82	12.123