L&G Cyber Security Ucits Etf +1,18% 28,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,295	27,285	27,625	27,51	4.041
02/10/2025	27,7	27,67	27,855	27,8	13.381
03/10/2025	28,09	28,06	28,135	28,095	4.994
06/10/2025	28,015	27,95	28,15	28,13	95.559
07/10/2025	28,045	27,595	28,28	27,595	31.738
08/10/2025	27,815	27,78	28,205	27,925	14.674
09/10/2025	28,325	28,17	28,38	28,335	34.054
10/10/2025	28,455	27,62	28,625	27,62	33.276
13/10/2025	27,795	27,735	28,075	27,815	60.313
14/10/2025	27,65	27,265	27,715	27,48	18.786
15/10/2025	27,54	27,48	27,805	27,695	23.037
16/10/2025	27,475	27,275	27,635	27,235	23.212
17/10/2025	26,74	26,565	27,035	26,835	31.244
20/10/2025	27,26	27,24	27,555	27,485	14.870
21/10/2025	27,61	27,615	28,035	27,995	26.660
22/10/2025	28,1	27,695	28,16	27,73	24.210
23/10/2025	27,825	27,68	27,945	27,9	25.614