L&G Cyber Security Ucits Etf +0,39% 25,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,34	25,65	26,5	25,84	10.707
05/01/2026	25,865	25,82	26,255	26,045	23.460
06/01/2026	25,875	25,8	25,97	25,93	9.290
07/01/2026	26,165	26,13	26,49	26,49	50.389
08/01/2026	26,495	26,15	26,565	26,15	15.841
09/01/2026	26,25	26,13	26,365	26,235	24.014
12/01/2026	26	25,915	26,36	26,37	29.484
13/01/2026	26,345	26,205	26,51	26,325	19.439
14/01/2026	26,255	25,93	26,33	25,985	33.164
15/01/2026	26,095	26,135	26,44	26,355	52.068
16/01/2026	26,24	25,98	26,245	26,18	32.391
19/01/2026	25,68	25,545	25,8	25,625	18.112
20/01/2026	25,5	25,19	25,55	25,475	80.088
21/01/2026	25,2	24,945	25,325	25,23	49.373
22/01/2026	25,265	25,22	25,465	25,34	25.916
23/01/2026	25,46	25,335	25,555	25,455	27.254