L&G Cyber Security Ucits Etf +0,09% 26,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,125	25,875	27,125	26,25	29.140
04/08/2025	26,345	26,32	26,725	26,69	13.089
05/08/2025	26,9	26,43	26,96	26,45	12.788
06/08/2025	26,45	26,2	26,465	26,285	44.159
07/08/2025	26,18	25,88	26,37	25,88	54.940
08/08/2025	26,035	25,795	26,1	25,795	71.924
11/08/2025	25,8	25,755	26,15	25,905	19.785
12/08/2025	25,725	25,675	26	25,905	16.546
13/08/2025	26,155	26,135	26,31	26,26	12.762
14/08/2025	26,41	25,98	26,46	25,995	13.292
18/08/2025	26,05	26	26,135	26,075	24.403
19/08/2025	26,4	26,19	26,455	26,24	13.110
20/08/2025	26,14	25,725	26,165	26,04	35.167
21/08/2025	26,205	25,925	26,205	26,08	9.577
22/08/2025	26,09	26,09	26,545	26,43	15.016
25/08/2025	26,36	26,255	26,42	26,35	7.691
26/08/2025	26,265	26,18	26,495	26,375	8.390