Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 23,46 | 23,385 | 23,635 | 23,58 | 5.756 |
| 04/11/2024 | 23,38 | 23,2 | 23,505 | 23,47 | 20.848 |
| 05/11/2024 | 23,35 | 23,295 | 23,535 | 23,51 | 19.988 |
| 06/11/2024 | 24,7 | 24,675 | 25,07 | 25,025 | 84.559 |
| 07/11/2024 | 25,16 | 25,065 | 25,265 | 25,165 | 28.857 |
| 08/11/2024 | 25,16 | 24,98 | 25,365 | 25,34 | 43.898 |
| 11/11/2024 | 25,63 | 25,63 | 26,02 | 25,99 | 61.897 |
| 12/11/2024 | 26,02 | 25,9 | 26,075 | 25,94 | 58.878 |
| 13/11/2024 | 26 | 25,935 | 26,58 | 26,58 | 112.309 |
| 14/11/2024 | 26,205 | 25,96 | 26,395 | 26,03 | 36.782 |
| 15/11/2024 | 25,745 | 25,31 | 25,745 | 25,33 | 26.736 |
| 18/11/2024 | 25,385 | 25,235 | 25,495 | 25,435 | 47.429 |
| 19/11/2024 | 25,33 | 24,97 | 25,4 | 25,325 | 28.990 |
| 20/11/2024 | 25,525 | 25,28 | 25,6 | 25,405 | 82.798 |
| 21/11/2024 | 25,625 | 25,5 | 26,4 | 26,385 | 48.112 |
| 22/11/2024 | 26,47 | 26,415 | 26,78 | 26,78 | 31.232 |
