L&G Cyber Security Ucits Etf +0,31% 27,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	26,97	26,785	27,13	27,13	10.984
03/06/2025	27,285	27,14	27,665	27,665	15.018
04/06/2025	27,705	27,53	27,85	27,805	20.975
05/06/2025	27,625	27,45	27,97	27,94	23.619
06/06/2025	27,77	27,77	28,155	27,985	13.817
09/06/2025	27,985	27,73	28,02	27,825	14.687
10/06/2025	27,825	27,515	27,83	27,515	12.504
11/06/2025	27,635	27,43	27,68	27,645	16.651
12/06/2025	27,365	26,87	27,485	27,35	11.579
13/06/2025	26,9	26,8	27,18	27,17	19.266
16/06/2025	27,095	27,015	27,41	27,395	12.266
17/06/2025	27,21	27,145	27,53	27,53	20.144
18/06/2025	27,5	27,385	27,62	27,42	38.215
19/06/2025	27,275	26,985	27,33	26,985	10.767
20/06/2025	27,195	27,07	27,475	27,115	16.231
23/06/2025	26,855	26,825	27,19	27,155	15.548
24/06/2025	27,67	27,365	27,7	27,51	37.120
25/06/2025	27,635	27,56	28,09	27,745	99.366
26/06/2025	27,64	27,41	27,69	27,69	40.163
27/06/2025	27,77	27,48	27,86	27,59	32.014
30/06/2025	27,535	27,525	27,7	27,675	13.184