ALTRO

L&G Cyber Security Ucits Etf -1,22% 19,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	22,48	22,1	22,52	22,2	192.610
04/01/2022	22,45	21,81	22,505	21,9	72.468
05/01/2022	21,9	21,66	21,95	21,75	96.484
06/01/2022	21,335	21,105	21,53	21,405	153.834
07/01/2022	21,3	21,09	21,515	21,24	177.432
10/01/2022	21,275	20,73	21,345	20,87	105.895
11/01/2022	21,295	21,29	21,515	21,5	153.549
12/01/2022	21,65	21,26	21,73	21,32	73.280
13/01/2022	21,185	20,885	21,27	20,99	101.325
14/01/2022	20,695	20,485	20,86	20,69	91.528
17/01/2022	20,71	20,675	20,855	20,815	58.095
18/01/2022	20,67	20,44	20,85	20,675	210.348
19/01/2022	20,46	20,42	20,935	20,63	256.740
20/01/2022	20,635	20,545	21,02	20,985	76.306
21/01/2022	20,505	20,17	20,595	20,52	199.355
24/01/2022	20,12	19,3	20,305	19,326	273.687
25/01/2022	19,886	19,446	20,12	19,446	250.260
26/01/2022	19,64	19,63	20	19,91	80.608
27/01/2022	19,31	19,256	19,97	19,814	312.722
28/01/2022	19,458	19,16	19,604	19,548	257.676