L&G Cyber Security Ucits Etf -1,22% 19,548

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202222,2192.610
04/01/202221,972.468
05/01/202221,7596.484
06/01/202221,405153.834
07/01/202221,24177.432
10/01/202220,87105.895
11/01/202221,5153.549
12/01/202221,3273.280
13/01/202220,99101.325
14/01/202220,6991.528
17/01/202220,81558.095
18/01/202220,675210.348
19/01/202220,63256.740
20/01/202220,98576.306
21/01/202220,52199.355
24/01/202219,326273.687
25/01/202219,446250.260
26/01/202219,9180.608
27/01/202219,814312.722
28/01/202219,548257.676
Teleborsa