Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 29,37 | 29,035 | 29,495 | 29,495 | 45.564 |
04/02/2025 | 29,415 | 29,2 | 29,655 | 29,655 | 24.299 |
05/02/2025 | 29,68 | 29,56 | 29,86 | 29,86 | 32.687 |
06/02/2025 | 30,41 | 30,27 | 30,66 | 30,285 | 32.069 |
07/02/2025 | 30,54 | 30,44 | 30,85 | 30,74 | 66.464 |
10/02/2025 | 30,92 | 30,82 | 31,48 | 31,39 | 24.953 |
11/02/2025 | 31,29 | 31,1 | 31,325 | 31,12 | 50.006 |