Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 22,97 | 22,475 | 23 | 22,65 | 37.441 |
03/04/2024 | 22,675 | 22,5 | 22,72 | 22,72 | 23.768 |
04/04/2024 | 22,675 | 22,61 | 22,81 | 22,75 | 11.480 |
05/04/2024 | 22,32 | 22,27 | 22,495 | 22,405 | 23.861 |
08/04/2024 | 22,425 | 22,335 | 22,57 | 22,485 | 39.229 |
09/04/2024 | 22,4 | 22,38 | 22,59 | 22,5 | 55.057 |
10/04/2024 | 22,655 | 22,365 | 22,72 | 22,52 | 13.960 |
11/04/2024 | 22,65 | 22,515 | 22,7 | 22,635 | 33.192 |
12/04/2024 | 22,915 | 22,585 | 22,93 | 22,67 | 18.324 |
15/04/2024 | 22,61 | 22,31 | 22,785 | 22,38 | 22.055 |
16/04/2024 | 21,95 | 21,79 | 21,97 | 21,92 | 38.381 |
17/04/2024 | 21,87 | 21,755 | 21,94 | 21,78 | 26.970 |
18/04/2024 | 21,605 | 21,425 | 21,805 | 21,8 | 29.350 |