Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 6,008 | 6,008 | 6,124 | 6,124 | 6.655 |
| 05/05/2026 | 6,092 | 5,952 | 6,092 | 5,997 | 1.679 |
| 06/05/2026 | 6,05 | 6,05 | 6,069 | 6,069 | 5.300 |
| 07/05/2026 | 6,029 | 6,029 | 6,029 | 6,029 | 2.488 |
| 11/05/2026 | 5,994 | 5,994 | 5,994 | 5,994 | 800 |
| 13/05/2026 | 5,885 | 5,784 | 5,885 | 5,784 | 3.050 |
| 14/05/2026 | 5,778 | 5,778 | 5,778 | 5,778 | 86 |
| 15/05/2026 | 5,784 | 5,784 | 5,784 | 5,784 | 25 |
| 18/05/2026 | 5,747 | 5,747 | 5,8 | 5,8 | 450 |
| 20/05/2026 | 5,794 | 5,794 | 5,822 | 5,822 | 924 |
