L&G Digital Payments Ucits Etf -1,96% 6,318

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	6,366	6,365	6,366	6,365	2.585
02/12/2025	6,382	6,382	6,382	6,382	215
04/12/2025	6,38	6,38	6,38	6,38	67
05/12/2025	6,369	6,369	6,369	6,369	71
08/12/2025	6,32	6,32	6,355	6,355	575
09/12/2025	6,362	6,291	6,369	6,369	790
10/12/2025	6,326	6,326	6,327	6,327	1.400
11/12/2025	6,327	6,327	6,372	6,367	153
15/12/2025	6,592	6,592	6,592	6,592	80
16/12/2025	6,34	6,34	6,384	6,383	164
17/12/2025	6,435	6,41	6,435	6,41	2.501
19/12/2025	6,447	6,447	6,482	6,482	875
22/12/2025	6,443	6,443	6,482	6,482	979
29/12/2025	6,706	6,706	6,706	6,706	80
30/12/2025	6,318	6,318	6,318	6,318	653