Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,059 | 6,059 | 6,059 | 6,059 | 80 |
| 03/02/2026 | 6,08 | 6,08 | 6,08 | 6,08 | 5.000 |
| 04/02/2026 | 5,9 | 5,862 | 5,9 | 5,862 | 7.170 |
| 05/02/2026 | 5,935 | 5,899 | 5,935 | 5,899 | 1.763 |
| 06/02/2026 | 5,879 | 5,879 | 5,879 | 5,879 | 10 |
| 09/02/2026 | 5,896 | 5,881 | 5,906 | 5,899 | 16.021 |
| 11/02/2026 | 5,911 | 5,911 | 5,911 | 5,911 | 328 |
| 12/02/2026 | 5,814 | 5,806 | 5,814 | 5,806 | 2.630 |
| 13/02/2026 | 5,607 | 5,606 | 5,613 | 5,613 | 1.082 |
