L&G Digital Payments Ucits Etf INV. 7,086

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	7,294	7,294	7,294	7,294	87
02/09/2025	7,352	7,352	7,352	7,352	206
03/09/2025	7,196	7,196	7,196	7,196	300
04/09/2025	7,181	7,12	7,181	7,12	143
05/09/2025	7,184	7,184	7,184	7,184	40
08/09/2025	7,173	7,173	7,173	7,173	48
09/09/2025	---	---	---	7,254	---
10/09/2025	7,243	7,243	7,243	7,243	50
11/09/2025	---	---	---	7,181	---
12/09/2025	---	---	---	7,147	---
15/09/2025	7,179	7,179	7,179	7,179	20
16/09/2025	---	---	---	7,049	---
17/09/2025	7,199	7,085	7,199	7,085	706
18/09/2025	---	---	---	7,227	---