L&G Digital Payments Ucits Etf +0,77% 7,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,559	---
04/08/2025	6,707	6,707	6,707	6,707	75
05/08/2025	6,792	6,792	6,792	6,792	411
06/08/2025	---	---	---	6,767	---
07/08/2025	6,942	6,876	6,942	6,876	1.268
08/08/2025	7,001	6,892	7,002	6,892	2.010
11/08/2025	6,962	6,886	6,962	6,916	2.725
12/08/2025	6,946	6,946	6,946	6,946	785
13/08/2025	7,085	7,085	7,085	7,085	352
14/08/2025	7,164	7,099	7,164	7,099	1.846
18/08/2025	7,178	7,155	7,178	7,155	120
19/08/2025	7,198	7,198	7,198	7,198	86
20/08/2025	7,101	7,101	7,101	7,101	350
21/08/2025	7,019	7,019	7,052	7,052	450
22/08/2025	---	---	---	7,308	---
25/08/2025	---	---	---	7,305	---
26/08/2025	7,249	7,248	7,249	7,248	306
27/08/2025	7,26	7,26	7,26	7,26	62
28/08/2025	7,306	7,306	7,306	7,306	400
29/08/2025	7,347	7,326	7,347	7,326	70