Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,559 | 6,538 | 6,586 | 6,586 | 849 |
04/03/2024 | 6,569 | 6,48 | 6,587 | 6,48 | 951 |
05/03/2024 | 6,489 | 6,42 | 6,491 | 6,42 | 2.838 |
06/03/2024 | 6,414 | 6,414 | 6,45 | 6,45 | 2.570 |
07/03/2024 | 6,467 | 6,466 | 6,501 | 6,501 | 5.088 |
08/03/2024 | 6,58 | 6,51 | 6,58 | 6,557 | 15.434 |
11/03/2024 | 6,528 | 6,497 | 6,568 | 6,568 | 1.467 |
12/03/2024 | 6,506 | 6,506 | 6,629 | 6,629 | 444 |
13/03/2024 | 6,675 | 6,595 | 6,675 | 6,65 | 1.810 |
14/03/2024 | 6,594 | 6,486 | 6,596 | 6,535 | 2.507 |
15/03/2024 | 6,582 | 6,528 | 6,582 | 6,528 | 279 |
18/03/2024 | 6,518 | 6,518 | 6,645 | 6,645 | 48.105 |
19/03/2024 | 6,65 | 6,569 | 6,65 | 6,573 | 23.745 |
20/03/2024 | 6,615 | 6,615 | 6,63 | 6,63 | 855 |
21/03/2024 | 6,705 | 6,705 | 6,85 | 6,85 | 3.267 |
22/03/2024 | 6,806 | 6,734 | 6,856 | 6,734 | 2.706 |
25/03/2024 | 6,697 | 6,693 | 6,747 | 6,747 | 4.115 |
26/03/2024 | 6,697 | 6,697 | 6,76 | 6,76 | 1.637 |
27/03/2024 | 6,795 | 6,795 | 6,828 | 6,816 | 3.578 |