L&G E Fund Msci China A Ucits Etf +0,60% 13,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,16	13,16	13,16	13,16	35
03/06/2025	13,252	13,252	13,342	13,342	95
04/06/2025	13,4	13,4	13,4	13,4	19
05/06/2025	13,47	13,416	13,47	13,47	1.236
06/06/2025	---	---	---	13,456	---
09/06/2025	13,55	13,55	13,55	13,55	75
10/06/2025	---	---	---	13,414	---
11/06/2025	---	---	---	13,418	---
12/06/2025	13,392	13,392	13,392	13,392	282
13/06/2025	13,294	13,294	13,294	13,294	181
16/06/2025	13,348	13,348	13,348	13,348	146
17/06/2025	13,296	13,294	13,296	13,294	700
18/06/2025	---	---	---	13,308	---
19/06/2025	---	---	---	13,276	---
20/06/2025	---	---	---	13,26	---
23/06/2025	---	---	---	13,336	---
24/06/2025	13,468	13,444	13,468	13,444	130
25/06/2025	13,666	13,58	13,666	13,58	105
26/06/2025	13,404	13,402	13,404	13,402	3.900
27/06/2025	13,408	13,408	13,408	13,408	10
30/06/2025	13,512	13,452	13,512	13,452	1.051