Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14,402 | 14,35 | 14,412 | 14,412 | 958 |
| 04/08/2025 | 14,288 | 14,288 | 14,392 | 14,392 | 7.789 |
| 05/08/2025 | 14,524 | 14,418 | 14,524 | 14,504 | 717 |
| 06/08/2025 | 14,478 | 14,478 | 14,478 | 14,478 | 513 |
| 07/08/2025 | 14,332 | 14,324 | 14,342 | 14,342 | 3.610 |
| 08/08/2025 | 14,304 | 14,304 | 14,32 | 14,32 | 338 |
| 11/08/2025 | 14,394 | 14,362 | 14,446 | 14,428 | 420 |
| 12/08/2025 | 14,622 | 14,55 | 14,622 | 14,55 | 1.227 |
| 13/08/2025 | 14,692 | 14,664 | 14,704 | 14,664 | 144 |
| 14/08/2025 | 14,564 | 14,564 | 14,692 | 14,656 | 847 |
| 18/08/2025 | 14,592 | 14,592 | 15,02 | 15,02 | 1.180 |
| 19/08/2025 | 14,836 | 14,812 | 14,836 | 14,818 | 1.181 |
| 20/08/2025 | 15,176 | 15,156 | 15,176 | 15,156 | 724 |
