L&G E Fund Msci China A Ucits Etf INV. 14,768

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	14,45	14,45	14,496	14,496	111
04/11/2024	---	---	---	14,686	---
05/11/2024	---	---	---	15,036	---
06/11/2024	14,956	14,954	14,956	14,954	700
07/11/2024	15,596	15,596	15,596	15,596	800
08/11/2024	---	---	---	14,934	---
11/11/2024	---	---	---	15,372	---
12/11/2024	15,3	15,3	15,3	15,3	155
13/11/2024	---	---	---	15,332	---
14/11/2024	15,168	15,168	15,168	15,168	400
15/11/2024	14,856	14,856	14,88	14,88	176
18/11/2024	---	---	---	14,708	---
19/11/2024	14,75	14,75	14,75	14,75	150
20/11/2024	---	---	---	14,996	---