L&G E Fund Msci China A Ucits Etf INV. 14,646

  • Dati differiti di 15 minuti
  • Dato del 29 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202414,578716
02/10/202415,6985.012
03/10/202415,83.493
04/10/202416,3585.693
07/10/202417,1162.076
08/10/202415,386898
09/10/202414,426903
10/10/202414,62280
11/10/202414,302250
14/10/202414,641.670
15/10/202413,912---
16/10/202413,96362
17/10/202413,706646
18/10/202414,48---
21/10/202414,38---
22/10/202414,676---
23/10/202414,650
24/10/202414,438150
25/10/202414,62---
28/10/202414,724---
29/10/202414,6863
Teleborsa