ALTRO

L&G E Fund Msci China A Ucits Etf -0,74% 18,804

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	19,6	19,6	19,634	19,634	166
04/01/2022	19,502	19,482	19,528	19,482	1.341
05/01/2022	19,092	19,092	19,254	19,254	587
06/01/2022	19,006	18,98	19,038	19	2.256
07/01/2022	18,832	18,832	18,888	18,854	746
10/01/2022	18,992	18,992	18,994	18,994	360
11/01/2022	18,748	18,748	18,82	18,82	1.278
12/01/2022	18,886	18,886	18,886	18,886	9
13/01/2022	18,56	18,5	18,56	18,51	75.762
14/01/2022	18,452	18,45	18,518	18,518	422
17/01/2022	18,75	18,658	18,758	18,658	7.830
18/01/2022	18,784	18,774	18,86	18,86	308
19/01/2022	18,922	18,804	18,922	18,804	23.793