L&G E Fund Msci China A Ucits Etf +0,34% 12,924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,168	14,138	14,186	14,138	1.659
02/04/2025	---	---	---	14,07	---
03/04/2025	---	---	---	13,604	---
04/04/2025	13,73	13,592	13,73	13,592	3
07/04/2025	12,2	12,19	12,486	12,438	933
08/04/2025	---	---	---	12,586	---
09/04/2025	13,016	12,858	13,016	12,858	142
10/04/2025	13,054	13,054	13,054	13,054	165
11/04/2025	12,776	12,776	12,86	12,86	523
14/04/2025	12,874	12,818	12,874	12,818	46
15/04/2025	12,906	12,906	12,906	12,906	151
16/04/2025	---	---	---	12,88	---
17/04/2025	12,924	12,924	12,924	12,924	232