L&G E Fund Msci China A Ucits Etf INV. 14,646

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	14,28	14,28	14,578	14,578	716
02/10/2024	15,548	15,536	15,998	15,698	5.012
03/10/2024	15,862	15,776	15,906	15,8	3.493
04/10/2024	16,322	16,266	16,458	16,358	5.693
07/10/2024	17,156	17,104	17,312	17,116	2.076
08/10/2024	15,386	14,956	15,386	15,386	898
09/10/2024	14,224	14,224	14,486	14,426	903
10/10/2024	14,622	14,622	14,622	14,622	80
11/10/2024	14,202	14,202	14,302	14,302	250
14/10/2024	14,514	14,394	14,64	14,64	1.670
15/10/2024	---	---	---	13,912	---
16/10/2024	13,948	13,948	13,964	13,96	362
17/10/2024	13,676	13,676	13,706	13,706	646
18/10/2024	---	---	---	14,48	---
21/10/2024	---	---	---	14,38	---
22/10/2024	---	---	---	14,676	---
23/10/2024	14,65	14,6	14,65	14,6	50
24/10/2024	14,438	14,438	14,438	14,438	150
25/10/2024	---	---	---	14,62	---
28/10/2024	---	---	---	14,724	---
29/10/2024	14,686	14,686	14,686	14,686	3