L&G Ecommerce Logistics Ucits Etf -1,20% 15,978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,8968	15,8643	15,8968	16,08	75
02/10/2025	16,134	16,1	16,134	16,13	8.201
03/10/2025	16,2537	16,2537	16,2537	16,238	461
06/10/2025	16,316	16,288	16,358	16,3344	200
07/10/2025	16,242	16,192	16,3992	16,192	1.266
08/10/2025	16,2456	16,2456	16,2456	16,264	93
09/10/2025	16,401	16,3346	16,401	16,352	711
10/10/2025	16,368	16,25	16,368	16,25	26
13/10/2025	15,958	15,958	16,01	15,98	864
14/10/2025	15,8854	15,838	15,905	15,93	5.759
15/10/2025	16,112	16,11	16,24	16,24	4.781
16/10/2025	16,044	16,044	16,172	16,172	4.256
17/10/2025	15,76	15,76	15,978	15,978	8.313