L&G Ecommerce Logistics Ucits Etf -1,07% 16,644

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,166	16,166	16,178	16,09	3.003
05/01/2026	16,09	16,09	16,255	16,255	1.480
06/01/2026	16,324	16,2954	16,47	16,47	866
07/01/2026	16,592	16,528	16,6	16,528	4.869
08/01/2026	16,51	16,5	16,56	16,56	20
09/01/2026	16,6085	16,634	16,706	16,706	585
12/01/2026	16,696	16,696	16,8003	16,8003	64
13/01/2026	16,786	16,74	16,804	16,77	4.729
14/01/2026	16,746	16,6462	16,748	16,6462	631
15/01/2026	16,688	16,686	16,83	16,83	1.221
16/01/2026	16,702	16,644	16,762	16,644	3.274