Accedi

L&G Ecommerce Logistics Ucits Etf -0,65% 12,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	13,336	13,194	13,424	13,194	15.642
02/06/2022	13,25	13,25	13,346	13,346	3.111
03/06/2022	13,392	13,2	13,418	13,282	36.908
06/06/2022	13,404	13,394	13,58	13,528	8.998
07/06/2022	13,464	13,312	13,464	13,408	7.835
08/06/2022	13,404	13,25	13,434	13,292	35.791
09/06/2022	13,162	13,072	13,238	13,094	41.011
10/06/2022	13	12,852	13,074	12,852	42.223
13/06/2022	12,73	12,53	12,75	12,55	27.596
14/06/2022	12,718	12,55	12,718	12,642	28.203
15/06/2022	12,662	12,65	12,842	12,842	51.507
16/06/2022	12,738	12,302	12,74	12,464	8.891
17/06/2022	12,408	12,404	12,508	12,408	31.805
20/06/2022	12,41	12,4	12,47	12,438	25.927
21/06/2022	12,49	12,43	12,534	12,482	4.059
22/06/2022	12,422	12,242	12,422	12,33	4.920
23/06/2022	12,326	12,32	12,512	12,512	9.302
24/06/2022	12,586	12,586	12,816	12,816	4.675
27/06/2022	12,94	12,814	12,962	12,866	3.445
28/06/2022	12,88	12,76	12,924	12,76	2.444