L&G Ecommerce Logistics Ucits Etf +0,86% 15,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	14,732	14,732	14,856	14,856	6.417
05/05/2025	14,876	14,874	14,89	14,89	3.517
06/05/2025	14,89	14,804	14,956	14,9	1.298
07/05/2025	14,882	14,754	14,91	14,88	1.554
08/05/2025	15,104	15,104	15,168	15,168	2.280
09/05/2025	15,168	15,084	15,214	15,084	6.111
12/05/2025	15,642	15,642	15,77	15,75	2.208
13/05/2025	15,762	15,746	15,762	15,754	1.665
14/05/2025	15,812	15,602	15,812	15,602	2.170
15/05/2025	15,636	15,578	15,636	15,578	1.147
16/05/2025	15,55	15,55	15,73	15,73	3.537