Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,734 | 15,726 | 15,92 | 15,92 | 6.189 |
| 04/11/2024 | 15,878 | 15,768 | 15,886 | 15,886 | 7.765 |
| 05/11/2024 | 15,854 | 15,784 | 15,862 | 15,834 | 2.157 |
| 06/11/2024 | 16,148 | 16,1 | 16,206 | 16,1 | 2.239 |
| 07/11/2024 | 16,162 | 16,162 | 16,258 | 16,232 | 3.991 |
| 08/11/2024 | 16,25 | 16,218 | 16,334 | 16,334 | 2.673 |
| 11/11/2024 | 16,378 | 16,378 | 16,448 | 16,388 | 14.859 |
| 12/11/2024 | 16,338 | 16,3 | 16,494 | 16,406 | 7.705 |
| 13/11/2024 | 16,342 | 16,342 | 16,554 | 16,554 | 13.915 |
| 14/11/2024 | 16,592 | 16,512 | 16,662 | 16,512 | 12.289 |
| 15/11/2024 | 16,4 | 16,22 | 16,4 | 16,27 | 5.390 |
| 18/11/2024 | 16,29 | 16,216 | 16,314 | 16,31 | 2.166 |
| 19/11/2024 | 16,194 | 16,194 | 16,244 | 16,244 | 911 |
| 20/11/2024 | 16,3 | 16,262 | 16,324 | 16,282 | 6.003 |
