Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,07 | 14,912 | 15,118 | 14,912 | 15.506 |
| 03/04/2024 | 14,948 | 14,89 | 15,036 | 14,982 | 9.117 |
| 04/04/2024 | 14,934 | 14,908 | 14,986 | 14,96 | 3.969 |
| 05/04/2024 | 14,802 | 14,78 | 14,85 | 14,806 | 13.490 |
| 08/04/2024 | 14,836 | 14,816 | 14,89 | 14,89 | 5.408 |
| 09/04/2024 | 14,864 | 14,852 | 14,95 | 14,894 | 8.987 |
| 10/04/2024 | 14,97 | 14,606 | 15,022 | 14,784 | 6.218 |
| 11/04/2024 | 14,882 | 14,816 | 14,882 | 14,882 | 11.021 |
| 12/04/2024 | 14,944 | 14,806 | 14,954 | 14,83 | 15.358 |
| 15/04/2024 | 14,83 | 14,818 | 14,918 | 14,818 | 17.710 |
| 16/04/2024 | 14,574 | 14,542 | 14,604 | 14,554 | 8.774 |
| 17/04/2024 | 14,516 | 14,442 | 14,614 | 14,444 | 10.725 |
| 18/04/2024 | 14,442 | 14,4 | 14,47 | 14,43 | 9.116 |
| 19/04/2024 | 14,288 | 14,286 | 14,388 | 14,362 | 5.437 |
| 22/04/2024 | 14,464 | 14,424 | 14,472 | 14,428 | 9.097 |
| 23/04/2024 | 14,55 | 14,532 | 14,664 | 14,664 | 9.230 |
| 24/04/2024 | 14,69 | 14,542 | 14,69 | 14,542 | 861.362 |
| 25/04/2024 | 14,538 | 14,422 | 14,562 | 14,422 | 2.487 |
| 26/04/2024 | 14,494 | 14,494 | 14,69 | 14,64 | 44.979 |
