L&G Ecommerce Logistics Ucits Etf +0,64% 16,254

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,888	15,888	15,916	15,916	1.819
02/09/2025	15,78	15,668	15,814	15,668	1.248
03/09/2025	15,65	15,646	15,658	15,646	4.723
04/09/2025	15,77	15,75	15,786	15,786	3.815
05/09/2025	15,932	15,888	15,932	15,914	1.915
08/09/2025	16,028	16	16,044	16,044	6.425
09/09/2025	16,144	16,066	16,15	16,09	8.746
10/09/2025	16,312	16,256	16,316	16,306	6.395
11/09/2025	16,254	16,252	16,374	16,374	5.218
12/09/2025	16,31	16,21	16,31	16,21	18
15/09/2025	16,248	16,234	16,278	16,252	712
16/09/2025	16,222	16,158	16,286	16,158	4.690