Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | 13,336 | 13,194 | 13,424 | 13,194 | 15.642 |
02/06/2022 | 13,25 | 13,25 | 13,346 | 13,346 | 3.111 |
03/06/2022 | 13,392 | 13,2 | 13,418 | 13,282 | 36.908 |
06/06/2022 | 13,404 | 13,394 | 13,58 | 13,528 | 8.998 |
07/06/2022 | 13,464 | 13,312 | 13,464 | 13,408 | 7.835 |
08/06/2022 | 13,404 | 13,25 | 13,434 | 13,292 | 35.791 |
09/06/2022 | 13,162 | 13,072 | 13,238 | 13,094 | 41.011 |
10/06/2022 | 13 | 12,852 | 13,074 | 12,852 | 42.223 |
13/06/2022 | 12,73 | 12,53 | 12,75 | 12,55 | 27.596 |
14/06/2022 | 12,718 | 12,55 | 12,718 | 12,642 | 28.203 |
15/06/2022 | 12,662 | 12,65 | 12,842 | 12,842 | 51.507 |
16/06/2022 | 12,738 | 12,302 | 12,74 | 12,464 | 8.891 |
17/06/2022 | 12,408 | 12,404 | 12,508 | 12,408 | 31.805 |
20/06/2022 | 12,41 | 12,4 | 12,47 | 12,438 | 25.927 |
21/06/2022 | 12,49 | 12,43 | 12,534 | 12,482 | 4.059 |
22/06/2022 | 12,422 | 12,242 | 12,422 | 12,33 | 4.920 |
23/06/2022 | 12,326 | 12,32 | 12,512 | 12,512 | 9.302 |
24/06/2022 | 12,586 | 12,586 | 12,816 | 12,816 | 4.675 |
27/06/2022 | 12,94 | 12,814 | 12,962 | 12,866 | 3.445 |
28/06/2022 | 12,88 | 12,76 | 12,924 | 12,76 | 2.444 |