Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,522 | 7,522 | 7,525 | 7,525 | 136 |
| 02/06/2026 | 7,546 | 7,53 | 7,546 | 7,53 | 167 |
| 03/06/2026 | 7,522 | 7,512 | 7,554 | 7,545 | 2.583 |
| 04/06/2026 | 7,56 | 7,529 | 7,56 | 7,555 | 24.471 |
| 05/06/2026 | 7,583 | 7,563 | 7,583 | 7,564 | 51 |
| 08/06/2026 | 7,561 | 7,561 | 7,584 | 7,584 | 158 |
| 09/06/2026 | 7,577 | 7,577 | 7,577 | 7,577 | 396 |
| 10/06/2026 | 7,569 | 7,569 | 7,572 | 7,572 | 761 |
| 11/06/2026 | 7,59 | 7,576 | 7,607 | 7,598 | 2.345 |
