L&G Emerging Markets Corporate Bond (Usd) Screened Uc -0,35% 7,443

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	7,494	7,401	7,494	7,433	369
02/04/2026	7,445	7,445	7,445	7,445	354
07/04/2026	7,47	7,347	7,47	7,429	3.813
09/04/2026	7,429	7,429	7,432	7,431	447
10/04/2026	7,401	7,401	7,42	7,418	497
13/04/2026	7,456	7,404	7,456	7,435	142
14/04/2026	7,395	7,38	7,395	7,38	322
16/04/2026	7,516	7,516	7,516	7,516	131
17/04/2026	7,404	7,401	7,404	7,401	15.064
20/04/2026	7,45	7,45	7,45	7,45	28
23/04/2026	7,488	7,478	7,488	7,484	7.140
24/04/2026	7,476	7,463	7,476	7,463	5.231
27/04/2026	7,461	7,443	7,461	7,443	148