L&G Emerging Markets Corporate Bond (Usd) Screened Uc INV. 9,709

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,619	---
02/09/2025	---	---	---	9,607	---
03/09/2025	---	---	---	9,623	---
04/09/2025	---	---	---	9,629	---
05/09/2025	9,65	9,65	9,67	9,67	26.423
08/09/2025	9,69	9,69	9,69	9,69	312
09/09/2025	---	---	---	9,672	---
10/09/2025	---	---	---	9,689	---
11/09/2025	---	---	---	9,71	---
12/09/2025	---	---	---	9,694	---
15/09/2025	---	---	---	9,72	---
16/09/2025	9,71	9,71	9,719	9,719	6.502
17/09/2025	---	---	---	9,74	---
18/09/2025	---	---	---	9,711	---