Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,487 | 7,487 | 7,487 | 7,487 | 5 |
02/07/2025 | 7,469 | 7,469 | 7,494 | 7,49 | 204 |
03/07/2025 | 7,506 | 7,464 | 7,528 | 7,528 | 112 |
04/07/2025 | 7,486 | 7,486 | 7,486 | 7,486 | 110 |
07/07/2025 | 7,516 | 7,516 | 7,518 | 7,518 | 82 |
08/07/2025 | 7,489 | 7,489 | 7,521 | 7,521 | 15 |
09/07/2025 | 7,519 | 7,516 | 7,53 | 7,53 | 86 |
10/07/2025 | 7,517 | 7,516 | 7,517 | 7,516 | 103 |
11/07/2025 | 7,532 | 7,53 | 7,532 | 7,531 | 831 |
14/07/2025 | 7,547 | 7,526 | 7,547 | 7,526 | 539 |
15/07/2025 | --- | --- | --- | 7,565 | --- |
16/07/2025 | 7,589 | 7,542 | 7,601 | 7,542 | 1.436 |
17/07/2025 | 7,387 | 7,387 | 7,387 | 7,387 | 4 |