L&G Emerging Markets Corporate Bond (Usd) Screened Uc INV. 7,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	7,453	7,453	7,469	7,469	87
02/09/2025	7,498	7,485	7,498	7,485	124
03/09/2025	7,495	7,495	7,496	7,496	89
04/09/2025	7,517	7,517	7,517	7,517	67
05/09/2025	7,497	7,497	7,497	7,497	58
08/09/2025	7,498	7,467	7,498	7,467	880
09/09/2025	7,489	7,489	7,503	7,503	346
10/09/2025	---	---	---	7,504	---
11/09/2025	7,512	7,512	7,54	7,54	130
12/09/2025	7,519	7,519	7,522	7,522	476
15/09/2025	7,502	7,498	7,502	7,498	85
16/09/2025	---	---	---	7,445	---