L&G Emerging Markets Government Bond (Usd) 0-5 Year S -0,39% 7,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	7,874	7,874	7,925	7,92	89.262
03/03/2026	7,953	7,942	7,974	7,952	30.571
04/03/2026	7,963	7,95	7,963	7,953	161
05/03/2026	8,001	7,986	8,001	8	2.308
06/03/2026	7,731	7,731	7,996	7,959	50.657
09/03/2026	7,965	7,926	7,966	7,926	2.340
10/03/2026	7,94	7,818	7,959	7,959	3.872
11/03/2026	7,969	7,962	7,976	7,963	2.602
12/03/2026	7,974	7,973	8,002	7,997	10.129
13/03/2026	8,033	8,007	8,034	8,007	3.983
16/03/2026	8,019	7,991	8,019	7,991	425
17/03/2026	7,969	7,96	7,991	7,96	3.750