Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,04 | 8,012 | 8,04 | 8,022 | 11.212 |
| 05/01/2026 | 8,031 | 8,03 | 8,068 | 8,03 | 2.099 |
| 06/01/2026 | 8,039 | 8,019 | 8,039 | 8,037 | 374 |
| 07/01/2026 | 8,039 | 8,036 | 8,064 | 8,064 | 675 |
| 08/01/2026 | 8,063 | 8,057 | 8,078 | 8,078 | 843 |
| 09/01/2026 | 8,082 | 8,082 | 8,105 | 8,105 | 499 |
| 12/01/2026 | 8,04 | 8,04 | 8,061 | 8,061 | 2.936 |
| 13/01/2026 | 8,063 | 8,052 | 8,078 | 8,06 | 10.417 |
| 14/01/2026 | 8,068 | 8,054 | 8,073 | 8,066 | 8.089 |
| 15/01/2026 | 7,902 | 7,883 | 7,93 | 7,93 | 6.202 |
| 16/01/2026 | 7,918 | 7,909 | 7,918 | 7,912 | 8.623 |
| 19/01/2026 | 7,92 | 7,889 | 7,92 | 7,889 | 1.105 |
| 20/01/2026 | 7,818 | 7,803 | 7,829 | 7,829 | 8.521 |
| 21/01/2026 | 7,838 | 7,835 | 7,858 | 7,858 | 1.456 |
| 22/01/2026 | 7,882 | 7,874 | 7,882 | 7,874 | 230 |
| 23/01/2026 | 7,846 | 7,824 | 7,846 | 7,838 | 2.335 |
| 26/01/2026 | 7,784 | 7,754 | 7,807 | 7,807 | 10.509 |
| 27/01/2026 | 7,778 | 7,709 | 7,778 | 7,709 | 1.120 |
| 28/01/2026 | 7,681 | 7,681 | 7,723 | 7,723 | 2.688 |
