Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8,071 | 8,019 | 8,071 | 8,019 | 175 |
| 02/12/2025 | 8,054 | 8,043 | 8,061 | 8,057 | 18.446 |
| 03/12/2025 | 8,04 | 8,013 | 8,04 | 8,038 | 9.224 |
| 04/12/2025 | 8,035 | 8,006 | 8,059 | 8,012 | 6.568 |
| 05/12/2025 | 8,039 | 8,027 | 8,041 | 8,028 | 4.713 |
| 08/12/2025 | 8,015 | 8,015 | 8,044 | 8,044 | 9.430 |
| 09/12/2025 | 8,024 | 8 | 8,034 | 8,028 | 18.886 |
| 10/12/2025 | 8,034 | 8,018 | 8,036 | 8,033 | 9.639 |
| 11/12/2025 | 7,995 | 7,956 | 7,995 | 7,956 | 83.279 |
| 12/12/2025 | 7,988 | 7,981 | 7,988 | 7,988 | 867 |
