Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,974 | 7,974 | 8,02 | 7,99 | 7.760 |
| 02/06/2026 | 8,005 | 7,986 | 8,075 | 7,986 | 3.340 |
| 03/06/2026 | 8,015 | 7,979 | 8,034 | 7,979 | 12.990 |
| 04/06/2026 | 8,011 | 7,985 | 8,033 | 7,985 | 1.318 |
| 05/06/2026 | 7,986 | 7,986 | 8,012 | 8,007 | 2.967 |
| 08/06/2026 | 8,05 | 8,01 | 8,067 | 8,01 | 9.107 |
| 09/06/2026 | 8,037 | 8 | 8,058 | 8 | 43.988 |
| 10/06/2026 | 8,047 | 8,028 | 8,048 | 8,028 | 7.309 |
| 11/06/2026 | 8,058 | 8,042 | 8,072 | 8,057 | 156.267 |
| 12/06/2026 | 8,055 | 8,053 | 8,062 | 8,059 | 47.047 |
| 15/06/2026 | 8,064 | 8,001 | 8,064 | 8,001 | 28.728 |
| 16/06/2026 | 8,057 | 8,034 | 8,059 | 8,039 | 10.722 |
| 17/06/2026 | 8,058 | 8,042 | 8,062 | 8,052 | 7.597 |
| 18/06/2026 | 8,1 | 8,1 | 8,127 | 8,12 | 4.181 |
| 19/06/2026 | 8,141 | 8,101 | 8,161 | 8,101 | 87.379 |
| 22/06/2026 | 8,137 | 8,097 | 8,155 | 8,097 | 60.150 |
| 23/06/2026 | 8,183 | 8,129 | 8,187 | 8,169 | 30.053 |
| 24/06/2026 | 8,175 | 8,175 | 8,225 | 8,201 | 26.777 |
