Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,805 | 7,805 | 7,84 | 7,828 | 1.495 |
| 02/10/2025 | 7,816 | 7,816 | 7,858 | 7,856 | 2.671 |
| 06/10/2025 | 7,868 | 7,868 | 7,907 | 7,87 | 30.460 |
| 07/10/2025 | 7,886 | 7,882 | 7,9 | 7,9 | 1.200 |
| 08/10/2025 | 7,935 | 7,908 | 7,935 | 7,92 | 4.507 |
| 09/10/2025 | 7,935 | 7,935 | 7,935 | 7,935 | 1.263 |
| 10/10/2025 | 7,971 | 7,971 | 7,983 | 7,98 | 1.329 |
| 13/10/2025 | 7,964 | 7,948 | 7,975 | 7,975 | 400 |
| 14/10/2025 | 7,984 | 7,984 | 7,988 | 7,988 | 624 |
| 15/10/2025 | 7,945 | 7,927 | 7,952 | 7,952 | 12.431 |
| 16/10/2025 | 7,926 | 7,924 | 7,948 | 7,94 | 1.995 |
| 17/10/2025 | 7,889 | 7,888 | 7,935 | 7,935 | 51.455 |
| 20/10/2025 | 7,925 | 7,925 | 7,953 | 7,925 | 1.880 |
| 21/10/2025 | 7,973 | 7,973 | 7,989 | 7,985 | 60.035 |
| 22/10/2025 | 7,994 | 7,942 | 8,001 | 7,942 | 2.693 |
| 23/10/2025 | 7,989 | 7,969 | 7,989 | 7,979 | 5.096 |
| 24/10/2025 | 7,954 | 7,954 | 7,971 | 7,97 | 2.113 |
| 27/10/2025 | 7,979 | 7,949 | 8 | 7,949 | 8.055 |
