L&G Emerging Markets Government Bond (Usd) 0-5 Year S -0,35% 11,844

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,874	11,856	11,896	11,856	42.167
02/06/2026	11,874	11,86	11,886	11,86	8.841
03/06/2026	11,86	11,85	11,914	11,914	66.759
04/06/2026	11,862	11,852	11,928	11,876	59.842
05/06/2026	11,874	11,792	11,89	11,792	28.553
08/06/2026	11,77	11,77	11,862	11,834	115.856
09/06/2026	11,844	11,792	11,89	11,792	244.886
10/06/2026	11,848	11,828	11,86	11,836	120.153
11/06/2026	11,866	11,834	11,898	11,85	102.595
12/06/2026	11,916	11,862	11,962	11,866	75.108
15/06/2026	11,972	11,896	11,972	11,93	44.820
16/06/2026	11,9	11,898	11,926	11,926	42.163
17/06/2026	11,932	11,88	11,932	11,916	48.554
18/06/2026	11,918	11,882	11,918	11,886	56.809
19/06/2026	11,912	11,844	11,912	11,844	169.515