L&G Emerging Markets Government Bond (Usd) 0-5 Year S -0,10% 11,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,838	11,736	11,838	11,758	23.549
02/12/2025	11,756	11,74	11,758	11,756	21.296
03/12/2025	11,782	11,758	11,784	11,784	24.960
04/12/2025	11,784	11,758	11,784	11,76	22.575
05/12/2025	11,774	11,76	11,788	11,766	16.284
08/12/2025	11,764	11,738	11,764	11,738	87.328
09/12/2025	11,752	11,73	11,754	11,73	21.101
10/12/2025	11,754	11,732	11,756	11,748	69.150
11/12/2025	11,756	11,756	11,778	11,764	96.925
12/12/2025	11,762	11,754	11,784	11,762	52.633
15/12/2025	11,778	11,77	11,794	11,77	41.532
16/12/2025	11,96	11,772	11,96	11,784	58.218
17/12/2025	11,806	11,772	11,806	11,772	36.443