L&G Emerging Markets Government Bond (Usd) 0-5 Year S -0,61% 11,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,896	11,866	11,922	11,89	37.016
03/03/2026	11,896	11,814	11,898	11,86	109.994
04/03/2026	11,87	11,852	11,926	11,916	28.504
05/03/2026	11,862	11,862	11,93	11,888	31.688
06/03/2026	11,882	11,742	11,964	11,898	75.646
09/03/2026	12,1	11,656	12,1	11,836	81.158
10/03/2026	11,85	11,838	11,892	11,892	170.087
11/03/2026	11,868	11,826	11,876	11,826	49.146
12/03/2026	11,922	11,786	11,922	11,826	50.400
13/03/2026	11,818	11,752	11,818	11,792	63.465
16/03/2026	11,78	11,736	11,78	11,766	59.395
17/03/2026	11,79	11,752	11,802	11,782	57.135
18/03/2026	11,784	11,744	11,822	11,798	28.109
19/03/2026	11,7	11,7	11,826	11,726	52.007