L&G Emerging Markets Government Bond (Usd) 0-5 Year S +0,12% 11,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,48	11,45	11,496	11,492	28.148
04/08/2025	11,476	11,476	11,528	11,528	11.455
05/08/2025	11,532	11,506	11,532	11,512	14.016
06/08/2025	11,514	11,496	11,514	11,512	17.171
07/08/2025	11,534	11,526	11,544	11,53	28.133
08/08/2025	11,534	11,52	11,544	11,544	364.265
11/08/2025	11,556	11,534	11,562	11,562	17.544
12/08/2025	11,546	11,526	11,552	11,552	21.764
13/08/2025	11,538	11,538	11,58	11,58	15.194
14/08/2025	11,58	11,562	11,59	11,562	20.791
18/08/2025	11,532	11,532	11,578	11,578	18.237
19/08/2025	11,576	11,558	11,576	11,576	15.146
20/08/2025	11,564	11,56	11,57	11,566	10.062
21/08/2025	11,552	11,542	11,556	11,554	15.308
22/08/2025	11,53	11,53	11,552	11,542	11.568
25/08/2025	11,66	11,574	11,66	11,574	9.282
26/08/2025	11,566	11,546	11,572	11,564	29.261
27/08/2025	11,54	11,534	11,558	11,534	13.871
28/08/2025	11,568	11,552	11,574	11,574	17.932
29/08/2025	11,594	11,566	11,594	11,584	22.985