L&G Emerging Markets Government Bond (Usd) 0-5 Year S +0,06% 8,169

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	8,045	7,994	8,045	7,994	1.398
05/05/2025	8,019	7,991	8,019	7,991	513
06/05/2025	8,009	8,009	8,009	8,009	1.118
07/05/2025	8,016	8,016	8,039	8,039	379
08/05/2025	8,042	8,04	8,042	8,04	5.768
09/05/2025	---	---	---	8,074	---
12/05/2025	8,169	8,169	8,207	8,207	1.588
13/05/2025	8,222	8,177	8,222	8,196	1.499
14/05/2025	8,154	8,115	8,155	8,133	2.646
15/05/2025	8,134	8,132	8,141	8,141	3.124
16/05/2025	8,169	8,157	8,169	8,169	3.989