L&G Energy Trans Commodities Ucits Etf INV. 9,121

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,116	10	10,116	10	1.847
02/04/2025	10,026	10,026	10,026	10,026	817
03/04/2025	9,592	9,592	9,765	9,765	2.646
04/04/2025	9,325	9,325	9,408	9,408	2.891
07/04/2025	9,2	9,128	9,231	9,128	2.580
08/04/2025	9,178	9,011	9,178	9,07	2.482
09/04/2025	8,864	8,858	8,864	8,858	1.741
10/04/2025	8,953	8,953	8,953	8,953	94
11/04/2025	8,961	8,961	8,961	8,961	118
14/04/2025	9,085	8,96	9,085	8,96	3.484
15/04/2025	9,026	9,025	9,183	9,183	3.637
16/04/2025	9,005	9,005	9,121	9,121	2.296
17/04/2025	9,123	9,008	9,123	9,008	1.424
22/04/2025	9,055	9,055	9,055	9,055	930
23/04/2025	9,171	9,171	9,171	9,171	879
24/04/2025	9,067	9,067	9,067	9,067	243
25/04/2025	---	---	---	9,137	---