L&G New Energy Commodities Ucits Etf INV. 9,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,376	---
02/09/2025	9,45	9,45	9,45	9,45	18
03/09/2025	---	---	---	9,443	---
04/09/2025	---	---	---	9,434	---
05/09/2025	---	---	---	9,36	---
08/09/2025	9,323	9,323	9,323	9,323	3.000
09/09/2025	---	---	---	9,394	---
10/09/2025	---	---	---	9,42	---
11/09/2025	---	---	---	9,432	---
12/09/2025	---	---	---	9,487	---
15/09/2025	9,35	9,35	9,565	9,565	1.570
16/09/2025	---	---	---	9,507	---
17/09/2025	---	---	---	9,468	---