Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,116 | 10 | 10,116 | 10 | 1.847 |
02/04/2025 | 10,026 | 10,026 | 10,026 | 10,026 | 817 |
03/04/2025 | 9,592 | 9,592 | 9,765 | 9,765 | 2.646 |
04/04/2025 | 9,325 | 9,325 | 9,408 | 9,408 | 2.891 |
07/04/2025 | 9,2 | 9,128 | 9,231 | 9,128 | 2.580 |
08/04/2025 | 9,178 | 9,011 | 9,178 | 9,07 | 2.482 |
09/04/2025 | 8,864 | 8,858 | 8,864 | 8,858 | 1.741 |
10/04/2025 | 8,953 | 8,953 | 8,953 | 8,953 | 94 |
11/04/2025 | 8,961 | 8,961 | 8,961 | 8,961 | 118 |
14/04/2025 | 9,085 | 8,96 | 9,085 | 8,96 | 3.484 |
15/04/2025 | 9,026 | 9,025 | 9,183 | 9,183 | 3.637 |
16/04/2025 | 9,005 | 9,005 | 9,121 | 9,121 | 2.296 |
17/04/2025 | 9,123 | 9,008 | 9,123 | 9,008 | 1.424 |
22/04/2025 | 9,055 | 9,055 | 9,055 | 9,055 | 930 |
23/04/2025 | 9,171 | 9,171 | 9,171 | 9,171 | 879 |
24/04/2025 | 9,067 | 9,067 | 9,067 | 9,067 | 243 |
25/04/2025 | --- | --- | --- | 9,137 | --- |