L&G Energy Trans Commodities Ucits Etf +0,03% 9,687

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,587	9,587	9,587	9,587	439
03/12/2024	9,714	9,606	9,714	9,606	1.383
04/12/2024	9,726	9,726	9,726	9,726	83
05/12/2024	9,73	9,73	9,73	9,73	171
06/12/2024	9,538	9,538	9,538	9,538	1.685
09/12/2024	---	---	---	9,653	---
10/12/2024	9,584	9,584	9,612	9,612	745
11/12/2024	---	---	---	9,725	---
12/12/2024	---	---	---	9,649	---
13/12/2024	---	---	---	9,609	---
16/12/2024	9,627	9,5	9,632	9,5	2.271
17/12/2024	9,579	9,449	9,579	9,449	1.728
18/12/2024	9,558	9,428	9,558	9,428	1.484
19/12/2024	9,559	9,434	9,579	9,579	1.718
20/12/2024	9,483	9,483	9,618	9,618	1.912
23/12/2024	9,61	9,607	9,729	9,729	3.149
27/12/2024	9,728	9,595	9,728	9,603	3.433
30/12/2024	9,687	9,687	9,687	9,687	146