Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,4 | 9,4 | 9,4 | 9,4 | 7 |
02/10/2024 | --- | --- | --- | 9,363 | --- |
03/10/2024 | --- | --- | --- | 9,352 | --- |
04/10/2024 | --- | --- | --- | 9,312 | --- |
07/10/2024 | --- | --- | --- | 9,301 | --- |
08/10/2024 | --- | --- | --- | 9,302 | --- |
09/10/2024 | --- | --- | --- | 9,308 | --- |
10/10/2024 | --- | --- | --- | 9,304 | --- |
11/10/2024 | --- | --- | --- | 9,304 | --- |
14/10/2024 | --- | --- | --- | 9,283 | --- |
15/10/2024 | --- | --- | --- | 9,308 | --- |
16/10/2024 | --- | --- | --- | 9,325 | --- |
17/10/2024 | 9,35 | 9,35 | 9,35 | 9,35 | 30 |