L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H INV. 9,272

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	9,273	---
03/12/2024	---	---	---	9,267	---
04/12/2024	---	---	---	9,303	---
05/12/2024	---	---	---	9,295	---
06/12/2024	---	---	---	9,305	---
09/12/2024	---	---	---	9,291	---
10/12/2024	---	---	---	9,3	---
11/12/2024	---	---	---	9,299	---
12/12/2024	---	---	---	9,305	---
13/12/2024	---	---	---	9,248	---
16/12/2024	---	---	---	9,255	---
17/12/2024	9,28	9,28	9,28	9,28	300
18/12/2024	---	---	---	9,262	---
19/12/2024	---	---	---	9,18	---
20/12/2024	---	---	---	9,21	---