Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,158 | 11,158 | 11,21 | 11,21 | 14.135 |
02/04/2025 | 11,174 | 11,17 | 11,208 | 11,208 | 19.382 |
03/04/2025 | 11,194 | 11,154 | 11,194 | 11,154 | 26.561 |
04/04/2025 | 11,152 | 11,088 | 11,152 | 11,088 | 14.251 |
07/04/2025 | 11,15 | 10,65 | 11,15 | 10,65 | 26.420 |
08/04/2025 | 11,026 | 11,026 | 11,082 | 11,03 | 15.539 |
09/04/2025 | 11,026 | 10,918 | 11,026 | 10,994 | 26.219 |
10/04/2025 | 11,142 | 11,004 | 11,142 | 11,004 | 34.360 |
11/04/2025 | 11,072 | 10,99 | 11,072 | 11,022 | 49.328 |
14/04/2025 | 11,132 | 11,076 | 11,17 | 11,17 | 43.392 |
15/04/2025 | 11,16 | 11,124 | 11,17 | 11,17 | 12.906 |
16/04/2025 | 11,174 | 11,14 | 11,18 | 11,174 | 16.443 |
17/04/2025 | 11,138 | 11,138 | 11,234 | 11,188 | 15.619 |