L&G Emerging Markets Government Bond (Usd) 0-5 Year S -0,10% 11,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,582	11,56	11,582	11,572	42.149
02/09/2025	11,548	11,54	11,572	11,562	14.404
03/09/2025	11,542	11,542	11,556	11,556	11.641
04/09/2025	11,576	11,576	11,596	11,584	44.615
05/09/2025	11,578	11,578	11,632	11,612	12.471
08/09/2025	11,644	11,562	11,644	11,6	49.998
09/09/2025	11,582	11,58	11,606	11,598	10.712
10/09/2025	11,61	11,592	11,624	11,592	15.888
11/09/2025	11,634	11,626	11,656	11,652	11.115
12/09/2025	11,654	11,63	11,654	11,644	18.398
15/09/2025	11,62	11,612	11,666	11,666	20.775
16/09/2025	11,648	11,626	11,65	11,626	30.112
17/09/2025	11,632	11,632	11,65	11,65	39.468
18/09/2025	11,632	11,592	11,644	11,6	62.972