L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh +0,18% 10,964

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,892	10,882	10,92	10,908	9.005
04/11/2024	10,912	10,896	10,934	10,934	24.927
05/11/2024	10,92	10,874	10,92	10,874	25.467
06/11/2024	10,876	10,856	10,914	10,902	43.638
07/11/2024	10,946	10,912	10,982	10,982	18.006
08/11/2024	10,97	10,95	10,992	10,974	13.354
11/11/2024	10,904	10,904	10,992	10,978	10.210
12/11/2024	10,958	10,932	10,988	10,988	16.318
13/11/2024	10,926	10,92	10,952	10,932	75.905
14/11/2024	10,922	10,918	10,954	10,95	27.350
15/11/2024	10,846	10,846	10,94	10,922	23.282
18/11/2024	10,944	10,886	10,944	10,886	20.812
19/11/2024	10,958	10,916	10,958	10,944	27.436
20/11/2024	10,938	10,928	10,958	10,936	19.695