L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh +0,21% 11,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,158	11,158	11,21	11,21	14.135
02/04/2025	11,174	11,17	11,208	11,208	19.382
03/04/2025	11,194	11,154	11,194	11,154	26.561
04/04/2025	11,152	11,088	11,152	11,088	14.251
07/04/2025	11,15	10,65	11,15	10,65	26.420
08/04/2025	11,026	11,026	11,082	11,03	15.539
09/04/2025	11,026	10,918	11,026	10,994	26.219
10/04/2025	11,142	11,004	11,142	11,004	34.360
11/04/2025	11,072	10,99	11,072	11,022	49.328
14/04/2025	11,132	11,076	11,17	11,17	43.392
15/04/2025	11,16	11,124	11,17	11,17	12.906
16/04/2025	11,174	11,14	11,18	11,174	16.443
17/04/2025	11,138	11,138	11,234	11,188	15.619