Accedi

L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh -0,69% 10,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,488	10,464	10,52	10,478	14.730
03/04/2024	10,49	10,484	10,532	10,532	7.918
04/04/2024	10,506	10,5	10,534	10,528	143.781
05/04/2024	10,5	10,474	10,526	10,524	87.621
08/04/2024	10,52	10,5	10,52	10,5	3.025
09/04/2024	10,538	10,536	10,568	10,568	2.572
10/04/2024	10,572	10,504	10,572	10,508	5.222
11/04/2024	10,488	10,47	10,488	10,47	4.375
12/04/2024	10,474	10,472	10,496	10,484	24.205
15/04/2024	10,458	10,434	10,484	10,434	65.048
16/04/2024	10,402	10,356	10,402	10,396	13.949
17/04/2024	10,418	10,418	10,442	10,442	3.140
18/04/2024	10,446	10,444	10,48	10,444	1.726
19/04/2024	10,434	10,434	10,456	10,444	4.261
22/04/2024	10,444	10,434	10,468	10,468	3.281
23/04/2024	10,542	10,446	10,542	10,49	12.612
24/04/2024	10,476	10,434	10,476	10,434	2.042