Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 11,292 | 11,214 | 11,292 | 11,256 | 17.108 |
05/05/2025 | 11,24 | 11,21 | 11,254 | 11,254 | 15.266 |
06/05/2025 | 11,238 | 11,218 | 11,25 | 11,248 | 18.777 |
07/05/2025 | 11,266 | 11,25 | 11,276 | 11,276 | 13.395 |
08/05/2025 | 11,278 | 11,272 | 11,292 | 11,272 | 28.473 |