Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 8,437 | 8,364 | 8,437 | 8,408 | 972 |
03/01/2025 | 8,494 | 8,494 | 8,496 | 8,496 | 1.206 |
06/01/2025 | 8,408 | 8,408 | 8,408 | 8,408 | 98 |
07/01/2025 | --- | --- | --- | 8,375 | --- |
08/01/2025 | 8,415 | 8,415 | 8,415 | 8,415 | 40 |
09/01/2025 | 8,44 | 8,425 | 8,44 | 8,425 | 1.000 |
10/01/2025 | --- | --- | --- | 8,469 | --- |
13/01/2025 | 8,485 | 8,485 | 8,485 | 8,485 | 254 |
14/01/2025 | 8,474 | 8,474 | 8,478 | 8,478 | 896 |
15/01/2025 | 8,427 | 8,427 | 8,463 | 8,463 | 2.065 |
16/01/2025 | 8,27 | 8,213 | 8,27 | 8,213 | 2.187 |
17/01/2025 | 8,287 | 8,217 | 8,287 | 8,217 | 26 |
20/01/2025 | 8,239 | 8,239 | 8,239 | 8,239 | 10 |
21/01/2025 | 8,204 | 8,204 | 8,229 | 8,229 | 1.792 |