Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,102 | 8,063 | 8,102 | 8,066 | 4.028 |
04/03/2024 | 8,029 | 8,029 | 8,049 | 8,049 | 1.555 |
05/03/2024 | 8,079 | 8,033 | 8,079 | 8,033 | 1.260 |
06/03/2024 | 8,024 | 8,024 | 8,056 | 8,056 | 1.679 |
07/03/2024 | --- | --- | --- | 8,018 | --- |
08/03/2024 | 8,036 | 8,036 | 8,036 | 8,036 | 5.000 |
11/03/2024 | 8,031 | 8,031 | 8,031 | 8,031 | 279 |
12/03/2024 | 8,045 | 8,045 | 8,045 | 8,045 | 1.310 |
13/03/2024 | 8,068 | 8,009 | 8,068 | 8,009 | 1.024 |
14/03/2024 | 8,066 | 8,066 | 8,066 | 8,066 | 934 |
15/03/2024 | 8,052 | 8,052 | 8,059 | 8,059 | 6.200 |
18/03/2024 | 8,03 | 8,03 | 8,03 | 8,03 | 51 |
19/03/2024 | --- | --- | --- | 8,092 | --- |
20/03/2024 | 8,113 | 8,112 | 8,113 | 8,112 | 6.442 |
21/03/2024 | --- | --- | --- | 8,13 | --- |
22/03/2024 | 8,195 | 8,183 | 8,195 | 8,183 | 7.218 |
25/03/2024 | 8,216 | 8,145 | 8,216 | 8,162 | 599 |
26/03/2024 | 8,169 | 8,169 | 8,17 | 8,17 | 1.620 |
27/03/2024 | 8,185 | 8,185 | 8,185 | 8,185 | 918 |
28/03/2024 | 8,216 | 8,216 | 8,216 | 8,216 | 5.420 |