Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 16,044 | --- |
02/10/2024 | --- | --- | --- | 16,048 | --- |
03/10/2024 | --- | --- | --- | 15,884 | --- |
04/10/2024 | --- | --- | --- | 15,958 | --- |
07/10/2024 | --- | --- | --- | 15,988 | --- |
08/10/2024 | --- | --- | --- | 15,924 | --- |
09/10/2024 | --- | --- | --- | 16,026 | --- |
10/10/2024 | --- | --- | --- | 15,996 | --- |
11/10/2024 | 16,074 | 16,074 | 16,074 | 16,074 | 4 |
14/10/2024 | --- | --- | --- | 16,162 | --- |
15/10/2024 | --- | --- | --- | 16,068 | --- |
16/10/2024 | --- | --- | --- | 16,014 | --- |
17/10/2024 | --- | --- | --- | 16,132 | --- |
18/10/2024 | --- | --- | --- | 16,17 | --- |
21/10/2024 | --- | --- | --- | 16,07 | --- |
22/10/2024 | --- | --- | --- | 16,02 | --- |
23/10/2024 | --- | --- | --- | 15,98 | --- |