Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 15,196 | --- |
03/04/2024 | 15,164 | 15,162 | 15,164 | 15,162 | 375 |
04/04/2024 | 15,24 | 15,24 | 15,24 | 15,24 | 4.914 |
05/04/2024 | --- | --- | --- | 15,098 | --- |
08/04/2024 | --- | --- | --- | 15,176 | --- |
09/04/2024 | --- | --- | --- | 15,094 | --- |
10/04/2024 | --- | --- | --- | 15,104 | --- |
11/04/2024 | --- | --- | --- | 15,058 | --- |
12/04/2024 | --- | --- | --- | 15,016 | --- |
15/04/2024 | --- | --- | --- | 15,05 | --- |
16/04/2024 | 14,886 | 14,886 | 14,886 | 14,886 | 76 |
17/04/2024 | --- | --- | --- | 14,874 | --- |