Accedi

L&G Europe Esg Pab Ucits Etf INV. 14,874

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	15,196	---
03/04/2024	15,164	15,162	15,164	15,162	375
04/04/2024	15,24	15,24	15,24	15,24	4.914
05/04/2024	---	---	---	15,098	---
08/04/2024	---	---	---	15,176	---
09/04/2024	---	---	---	15,094	---
10/04/2024	---	---	---	15,104	---
11/04/2024	---	---	---	15,058	---
12/04/2024	---	---	---	15,016	---
15/04/2024	---	---	---	15,05	---
16/04/2024	14,886	14,886	14,886	14,886	76
17/04/2024	---	---	---	14,874	---