L&G Msci Europe Climate Pathway Ucits Etf INV. 15,896

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	15,772	---
03/12/2024	---	---	---	15,858	---
04/12/2024	15,922	15,922	15,922	15,922	6.001
05/12/2024	---	---	---	16,004	---
06/12/2024	---	---	---	16,05	---
09/12/2024	---	---	---	16,052	---
10/12/2024	16,036	16,036	16,036	16,036	32
11/12/2024	---	---	---	16,018	---
12/12/2024	---	---	---	15,99	---
13/12/2024	15,95	15,95	15,95	15,95	660
16/12/2024	---	---	---	15,902	---
17/12/2024	---	---	---	15,894	---
18/12/2024	---	---	---	15,86	---
19/12/2024	---	---	---	15,612	---
20/12/2024	---	---	---	15,462	---