L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits -0,22% 17,592

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,9	16,86	16,954	16,942	1.783
02/04/2026	16,802	16,794	16,98	16,98	880
07/04/2026	17,098	16,93	17,098	16,96	836
08/04/2026	17,236	17,202	17,338	17,312	843
09/04/2026	17,36	17,336	17,36	17,348	89
10/04/2026	17,366	17,366	17,536	17,518	88
13/04/2026	17,392	17,32	17,392	17,32	8
14/04/2026	17,598	17,544	17,604	17,582	3.416
15/04/2026	17,6	17,538	17,6	17,562	2.323
16/04/2026	17,598	17,536	17,654	17,586	15.081
17/04/2026	17,544	17,53	17,662	17,622	14.839