L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits -0,45% 16,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,04	16,04	16,168	16,168	3.133
05/01/2026	16,216	16,068	16,216	16,188	5.240
06/01/2026	16,278	16,196	16,278	16,268	4.845
07/01/2026	16,208	16,208	16,218	16,218	220
08/01/2026	16,15	16,15	16,21	16,21	331
09/01/2026	16,21	16,196	16,28	16,28	929
12/01/2026	16,26	16,254	16,26	16,254	396
13/01/2026	16,298	16,258	16,298	16,258	3.740
14/01/2026	16,296	16,282	16,33	16,294	1.111
15/01/2026	16,418	16,41	16,502	16,502	5.909
16/01/2026	16,436	16,418	16,454	16,428	1.395