L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits +0,80% 14,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	13,78	13,78	13,918	13,918	1.102
05/05/2025	13,97	13,826	14,1	14,016	256
06/05/2025	13,992	13,97	14,034	13,97	2.953
07/05/2025	13,98	13,97	14,048	13,97	6.363
08/05/2025	14,01	14,01	14,044	14,044	75
09/05/2025	14,16	14,13	14,184	14,13	2.515
12/05/2025	14,478	14,254	14,478	14,254	2.023
13/05/2025	14,26	14,226	14,274	14,274	12.745
14/05/2025	14,344	14,344	14,364	14,364	314
15/05/2025	14,458	14,454	14,474	14,474	607
16/05/2025	14,532	14,532	14,542	14,542	730