L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits +0,35% 14,862

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,874	14,8	14,874	14,8	700
02/09/2025	14,648	14,648	14,676	14,676	128
03/09/2025	14,614	14,614	14,64	14,64	273
04/09/2025	14,694	14,694	14,694	14,694	342
05/09/2025	14,798	14,61	14,798	14,61	1.979
08/09/2025	14,73	14,724	14,73	14,724	135
09/09/2025	14,794	14,786	14,794	14,788	842
10/09/2025	14,834	14,818	14,844	14,844	4.865
11/09/2025	14,704	14,704	14,812	14,812	1.104
12/09/2025	14,81	14,81	14,81	14,81	3.390