L&G Europe Ex Uk Ucits Etf -0,23% 19,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,388	19,338	19,436	19,434	95
02/12/2025	19,46	19,46	19,46	19,46	110
03/12/2025	19,498	19,46	19,53	19,46	380
04/12/2025	19,532	19,532	19,588	19,588	20
05/12/2025	19,674	19,674	19,674	19,674	106
08/12/2025	19,618	19,614	19,63	19,614	48
09/12/2025	19,614	19,56	19,614	19,56	207
11/12/2025	19,68	19,68	19,68	19,68	30
12/12/2025	19,742	19,676	19,76	19,676	5.959
15/12/2025	19,678	19,678	19,728	19,728	125
16/12/2025	19,684	19,602	19,684	19,602	200
17/12/2025	19,63	19,55	19,694	19,55	750