L&G Europe Ex Uk Ucits Etf -0,66% 19,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	20,83	20,8	20,915	20,855	241
03/03/2026	20,56	20,4	20,56	20,4	36
04/03/2026	20,485	20,485	20,5	20,5	759
05/03/2026	20,41	20,3	20,6	20,3	461
06/03/2026	20,01	20,01	20,01	20,01	23
09/03/2026	19,648	19,648	19,896	19,896	164
10/03/2026	20,28	20,19	20,355	20,24	135
11/03/2026	20,055	20,055	20,22	20,145	259
12/03/2026	20,08	19,916	20,1	19,916	495
13/03/2026	19,912	19,912	20,135	19,916	9.357
16/03/2026	19,856	19,838	20,075	20,035	245
17/03/2026	20,1	20,1	20,195	20,195	227
18/03/2026	19,986	19,992	19,986	19,992	1.945
19/03/2026	19,55	19,55	19,55	19,55	20
20/03/2026	19,636	19,238	19,636	19,24	440
23/03/2026	18,898	18,796	19,55	19,372	307
24/03/2026	19,382	19,29	19,382	19,31	148
25/03/2026	19,74	19,576	19,74	19,576	83
26/03/2026	19,442	19,442	19,516	19,514	2.712
27/03/2026	19,276	19,276	19,278	19,278	20