Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 16,346 | 16,346 | 16,346 | 16,346 | 123 |
05/03/2024 | 16,322 | 16,322 | 16,322 | 16,322 | 166 |
06/03/2024 | --- | --- | --- | 16,376 | --- |
07/03/2024 | 16,416 | 16,406 | 16,634 | 16,634 | 871 |
08/03/2024 | 16,65 | 16,65 | 16,664 | 16,664 | 410 |
11/03/2024 | --- | --- | --- | 16,52 | --- |
12/03/2024 | 16,598 | 16,598 | 16,598 | 16,598 | 282 |
13/03/2024 | 16,738 | 16,738 | 16,738 | 16,738 | 593 |
14/03/2024 | --- | --- | --- | 16,692 | --- |
15/03/2024 | 16,75 | 16,74 | 16,75 | 16,74 | 610 |
18/03/2024 | 16,684 | 16,684 | 16,684 | 16,684 | 300 |
19/03/2024 | --- | --- | --- | 16,642 | --- |
20/03/2024 | 16,626 | 16,626 | 16,632 | 16,632 | 703 |
21/03/2024 | 16,748 | 16,748 | 16,748 | 16,748 | 250 |
22/03/2024 | --- | --- | --- | 16,762 | --- |
25/03/2024 | 16,75 | 16,75 | 16,78 | 16,776 | 562 |
26/03/2024 | 16,84 | 16,84 | 16,84 | 16,84 | 285 |
27/03/2024 | 16,868 | 16,868 | 16,868 | 16,868 | 220 |
28/03/2024 | --- | --- | --- | 16,876 | --- |