L&G Europe Ex Uk Ucits Etf INV. 16,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	16,802	16,802	16,802	16,802	36
04/11/2024	16,844	16,8	16,844	16,8	65
05/11/2024	---	---	---	16,754	---
06/11/2024	16,992	16,654	16,992	16,654	28
07/11/2024	---	---	---	16,776	---
08/11/2024	16,69	16,65	16,69	16,65	398
11/11/2024	16,8	16,8	16,8	16,8	10
12/11/2024	16,568	16,558	16,568	16,558	33
13/11/2024	---	---	---	16,434	---
14/11/2024	16,6	16,6	16,6	16,6	43
15/11/2024	16,612	16,572	16,612	16,572	14
18/11/2024	16,518	16,512	16,518	16,512	40
19/11/2024	---	---	---	16,378	---
20/11/2024	16,526	16,416	16,526	16,416	27