L&G Europe Ex Uk Ucits Etf +0,14% 18,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	18,2	18,126	18,2	18,126	106
02/07/2025	18,19	18,19	18,25	18,25	5.824
03/07/2025	18,22	18,22	18,22	18,22	100
04/07/2025	18,11	18,11	18,22	18,22	760
07/07/2025	18,224	18,224	18,224	18,224	10
08/07/2025	18,242	18,242	18,336	18,336	64
09/07/2025	18,414	18,414	18,414	18,414	97
10/07/2025	18,606	18,606	18,606	18,606	47
11/07/2025	18,418	18,418	18,418	18,418	10
14/07/2025	18,33	18,33	18,33	18,33	20
15/07/2025	18,4	18,362	18,4	18,362	64
16/07/2025	---	---	---	18,198	---
17/07/2025	18,266	18,266	18,36	18,36	49
18/07/2025	18,412	18,368	18,412	18,368	90