Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,2 | 18,126 | 18,2 | 18,126 | 106 |
02/07/2025 | 18,19 | 18,19 | 18,25 | 18,25 | 5.824 |
03/07/2025 | 18,22 | 18,22 | 18,22 | 18,22 | 100 |
04/07/2025 | 18,11 | 18,11 | 18,22 | 18,22 | 760 |
07/07/2025 | 18,224 | 18,224 | 18,224 | 18,224 | 10 |