Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 18,502 | 18,502 | 18,538 | 18,538 | 18 |
02/09/2025 | 18,284 | 18,284 | 18,284 | 18,284 | 568 |
03/09/2025 | --- | --- | --- | 18,348 | --- |
04/09/2025 | --- | --- | --- | 18,452 | --- |
05/09/2025 | --- | --- | --- | 18,4 | --- |
08/09/2025 | 18,54 | 18,54 | 18,54 | 18,54 | 5 |
09/09/2025 | 18,54 | 18,54 | 18,54 | 18,54 | 105 |
10/09/2025 | 18,57 | 18,57 | 18,57 | 18,57 | 54 |
11/09/2025 | 18,548 | 18,522 | 18,548 | 18,522 | 144 |
12/09/2025 | --- | --- | --- | 18,594 | --- |
15/09/2025 | 18,634 | 18,634 | 18,736 | 18,734 | 1.981 |
16/09/2025 | --- | --- | --- | 18,494 | --- |
17/09/2025 | 18,536 | 18,536 | 18,538 | 18,538 | 250 |
18/09/2025 | 18,544 | 18,544 | 18,544 | 18,544 | 7 |