L&G Europe Ex Uk Ucits Etf +0,25% 18,544

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,502	18,502	18,538	18,538	18
02/09/2025	18,284	18,284	18,284	18,284	568
03/09/2025	---	---	---	18,348	---
04/09/2025	---	---	---	18,452	---
05/09/2025	---	---	---	18,4	---
08/09/2025	18,54	18,54	18,54	18,54	5
09/09/2025	18,54	18,54	18,54	18,54	105
10/09/2025	18,57	18,57	18,57	18,57	54
11/09/2025	18,548	18,522	18,548	18,522	144
12/09/2025	---	---	---	18,594	---
15/09/2025	18,634	18,634	18,736	18,734	1.981
16/09/2025	---	---	---	18,494	---
17/09/2025	18,536	18,536	18,538	18,538	250
18/09/2025	18,544	18,544	18,544	18,544	7