L&G Europe Ex Uk Ucits Etf +0,31% 18,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	18,35	---
03/06/2025	18,408	18,378	18,408	18,378	171
04/06/2025	18,52	18,518	18,52	18,518	31
05/06/2025	---	---	---	18,514	---
06/06/2025	18,548	18,548	18,548	18,548	12
09/06/2025	18,598	18,56	18,598	18,56	111
10/06/2025	---	---	---	18,574	---
11/06/2025	---	---	---	18,53	---
12/06/2025	18,494	18,494	18,494	18,494	16
13/06/2025	---	---	---	18,242	---
16/06/2025	18,324	18,3	18,324	18,3	85
17/06/2025	18,214	18,214	18,252	18,252	23
18/06/2025	18,144	18,09	18,144	18,09	50
19/06/2025	---	---	---	17,916	---
20/06/2025	18,034	18,034	18,034	18,034	10
23/06/2025	17,928	17,928	17,928	17,928	4
24/06/2025	---	---	---	18,146	---
25/06/2025	---	---	---	17,99	---
26/06/2025	---	---	---	17,99	---
27/06/2025	---	---	---	18,222	---
30/06/2025	18,278	18,278	18,278	18,278	40