L&G Gerd Kommer Multifactor Equity Ucits Etf -1,27% 12,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,65	13,586	13,726	13,726	4.687
03/03/2026	13,506	13,276	13,506	13,426	4.251
04/03/2026	13,426	13,426	13,574	13,564	2.018
05/03/2026	13,55	13,46	13,602	13,46	19.837
06/03/2026	13,502	13,326	13,502	13,334	2.832
09/03/2026	12,988	12,988	13,166	13,14	5.923
10/03/2026	13,446	13,382	13,462	13,462	964
11/03/2026	13,392	13,342	13,416	13,358	2.665
12/03/2026	13,35	13,31	13,354	13,31	959
13/03/2026	13,22	13,196	13,278	13,278	3.040
16/03/2026	13,278	13,278	13,4	13,366	1.875
17/03/2026	13,284	13,284	13,434	13,392	5.230
18/03/2026	13,476	13,476	13,476	13,476	15
19/03/2026	13,216	13,024	13,216	13,092	44.831
20/03/2026	13,126	12,902	13,126	12,902	1.796