L&G Gerd Kommer Multifactor Equity Ucits Etf -0,23% 12,758

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,77	12,72	12,772	12,754	1.405
02/12/2025	12,766	12,766	12,766	12,766	3.926
03/12/2025	12,75	12,75	12,75	12,75	215
04/12/2025	12,796	12,796	12,818	12,818	226
08/12/2025	12,842	12,842	12,842	12,842	1.390
09/12/2025	12,826	12,8	12,826	12,8	960
10/12/2025	12,81	12,8	12,822	12,822	4.746
11/12/2025	12,766	12,758	12,78	12,758	555
12/12/2025	12,912	12,912	12,912	12,912	392
15/12/2025	12,836	12,792	12,866	12,796	1.826
16/12/2025	12,728	12,69	12,74	12,69	1.640
17/12/2025	12,78	12,762	12,78	12,762	182
19/12/2025	12,798	12,758	12,798	12,758	377