L&G Gerd Kommer Multifactor Equity Ucits Etf +0,49% 12,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,05	12,032	12,05	12,032	9.067
04/08/2025	11,964	11,964	11,964	11,964	122
05/08/2025	---	---	---	11,964	---
06/08/2025	---	---	---	11,948	---
07/08/2025	12,05	12,05	12,052	12,052	7.804
08/08/2025	---	---	---	12,022	---
11/08/2025	12,058	12,058	12,08	12,08	185
12/08/2025	12,08	12,08	12,08	12,08	440
13/08/2025	12,154	12,154	12,154	12,154	130
14/08/2025	12,2	12,196	12,202	12,196	4.214
18/08/2025	12,19	12,136	12,19	12,186	4.547
19/08/2025	12,22	12,22	12,22	12,22	10
20/08/2025	12,194	12,194	12,194	12,194	82
21/08/2025	---	---	---	12,16	---
22/08/2025	12,23	12,23	12,296	12,296	6.160
25/08/2025	12,274	12,272	12,276	12,274	6.166
26/08/2025	12,254	12,248	12,262	12,262	1.355
27/08/2025	12,292	12,278	12,294	12,29	5.607
28/08/2025	12,24	12,24	12,27	12,268	6.101
29/08/2025	12,25	12,24	12,25	12,24	7.999