L&G Global Brands Ucits Etf -1,12% 14,632

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,536	14,428	14,536	14,428	343
05/01/2026	14,52	14,514	14,608	14,608	638
07/01/2026	14,578	14,578	14,606	14,602	2.322
08/01/2026	14,572	14,558	14,71	14,71	8.210
09/01/2026	14,706	14,68	14,76	14,76	1.556
12/01/2026	14,702	14,614	14,75	14,734	4.632
13/01/2026	14,776	14,728	14,78	14,728	5.580
14/01/2026	14,694	14,63	14,71	14,63	4.111
15/01/2026	14,674	14,674	14,798	14,798	5.420
16/01/2026	14,718	14,632	14,718	14,632	5.164