L&G Global Brands Ucits Etf +1,19% 14,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,936	13,73	13,936	13,84	2.153
02/04/2026	13,702	13,578	13,794	13,794	4.324
07/04/2026	13,874	13,864	13,896	13,864	1.360
08/04/2026	14,12	14,058	14,202	14,118	6.559
09/04/2026	14,11	14,022	14,11	14,03	2.887
10/04/2026	14,172	14,14	14,188	14,18	1.991
13/04/2026	14,08	14,05	14,146	14,146	3.720
14/04/2026	14,222	14,206	14,32	14,32	2.818
15/04/2026	14,392	14,392	14,514	14,514	5.104
16/04/2026	14,552	14,552	14,614	14,614	2.554
17/04/2026	14,564	14,564	14,772	14,772	1.666