L&G Global Brands Ucits Etf INV. 11,536

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,794	11,724	11,798	11,798	3.712
02/07/2024	---	---	---	11,844	---
03/07/2024	11,89	11,89	11,89	11,89	400
04/07/2024	11,934	11,934	12,004	12,004	550
05/07/2024	---	---	---	11,97	---
08/07/2024	12,03	12,03	12,03	12,03	400
09/07/2024	---	---	---	12,052	---
10/07/2024	---	---	---	12,074	---
11/07/2024	12,118	12,088	12,17	12,09	17.047
12/07/2024	11,966	11,868	11,966	11,878	16.620
15/07/2024	12,022	12,022	12,022	12,022	16
16/07/2024	12,012	12,008	12,026	12,026	203
17/07/2024	11,906	11,906	11,906	11,906	86
18/07/2024	11,892	11,858	11,892	11,858	337
19/07/2024	11,798	11,798	11,798	11,798	420
22/07/2024	11,774	11,756	11,828	11,8	2.106
23/07/2024	11,842	11,842	11,868	11,868	709
24/07/2024	11,692	11,602	11,75	11,602	1.320
25/07/2024	11,568	11,436	11,568	11,524	524
26/07/2024	---	---	---	11,52	---