Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 12,864 | 12,838 | 12,872 | 12,838 | 1.697 |
02/07/2025 | 12,898 | 12,898 | 12,906 | 12,906 | 5.905 |
03/07/2025 | 12,942 | 12,924 | 13,026 | 13,026 | 2.313 |
04/07/2025 | 12,944 | 12,944 | 12,944 | 12,944 | 1.000 |
07/07/2025 | 12,936 | 12,936 | 13,006 | 12,962 | 2.043 |
08/07/2025 | 12,956 | 12,936 | 12,956 | 12,936 | 932 |
09/07/2025 | 12,93 | 12,904 | 12,982 | 12,944 | 5.738 |
10/07/2025 | 12,966 | 12,958 | 12,996 | 12,994 | 2.349 |
11/07/2025 | 12,962 | 12,946 | 12,962 | 12,946 | 99 |