L&G Global Brands Ucits Etf -0,59% 13,444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,262	13,262	13,29	13,29	1.358
04/08/2025	13,034	13,02	13,164	13,164	3.976
05/08/2025	13,25	13,11	13,25	13,14	4.610
06/08/2025	13,17	13,116	13,17	13,116	5.544
07/08/2025	13,206	13,206	13,34	13,334	15.200
08/08/2025	13,268	13,268	13,268	13,268	827
11/08/2025	13,37	13,344	13,424	13,424	2.862
12/08/2025	13,356	13,356	13,428	13,394	2.556
13/08/2025	13,426	13,42	13,442	13,442	1.238
14/08/2025	13,428	13,428	13,448	13,448	2.911
18/08/2025	13,452	13,43	13,502	13,502	6.768
19/08/2025	13,486	13,474	13,486	13,476	1.293
20/08/2025	13,306	13,306	13,306	13,306	816
21/08/2025	13,334	13,332	13,334	13,332	3.899
22/08/2025	13,42	13,42	13,444	13,434	1.032
25/08/2025	13,45	13,404	13,516	13,516	1.214
26/08/2025	13,452	13,45	13,452	13,45	1.316
27/08/2025	13,578	13,578	13,614	13,6	3.756
28/08/2025	13,568	13,514	13,568	13,55	843
29/08/2025	13,552	13,444	13,552	13,444	3.249