Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 12,156 | 12,052 | 12,164 | 12,052 | 988 |
| 02/10/2024 | 12,088 | 12,06 | 12,088 | 12,06 | 3.024 |
| 03/10/2024 | 12,046 | 12,034 | 12,074 | 12,034 | 3.117 |
| 04/10/2024 | 12,054 | 12,054 | 12,198 | 12,198 | 3.273 |
| 07/10/2024 | 12,26 | 12,194 | 12,26 | 12,25 | 1.050 |
| 08/10/2024 | 12,11 | 12,082 | 12,132 | 12,082 | 1.777 |
| 09/10/2024 | 12,254 | 12,254 | 12,268 | 12,268 | 980 |
| 10/10/2024 | 12,378 | 12,33 | 12,378 | 12,33 | 695 |
| 11/10/2024 | 12,324 | 12,324 | 12,326 | 12,326 | 3.437 |
| 14/10/2024 | 12,4 | 12,4 | 12,46 | 12,46 | 3.027 |
| 15/10/2024 | 12,404 | 12,404 | 12,46 | 12,46 | 884 |
| 16/10/2024 | 12,378 | 12,378 | 12,378 | 12,378 | 1.280 |
| 17/10/2024 | 12,442 | 12,442 | 12,576 | 12,552 | 10.590 |
| 18/10/2024 | 12,532 | 12,518 | 12,55 | 12,518 | 3.805 |
| 21/10/2024 | 12,454 | 12,452 | 12,568 | 12,48 | 8.937 |
| 22/10/2024 | 12,488 | 12,478 | 12,584 | 12,534 | 1.714 |
| 23/10/2024 | 12,586 | 12,524 | 12,586 | 12,568 | 4.717 |
