L&G Global Brands Ucits Etf -0,10% 13,934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,44	13,44	13,474	13,474	927
02/09/2025	13,448	13,348	13,448	13,384	13.799
03/09/2025	13,49	13,468	13,498	13,468	3.741
04/09/2025	13,534	13,534	13,592	13,592	141
05/09/2025	13,59	13,472	13,618	13,472	2.382
08/09/2025	13,568	13,522	13,568	13,544	993
09/09/2025	13,582	13,526	13,644	13,644	736
10/09/2025	13,792	13,788	13,844	13,788	2.891
11/09/2025	13,818	13,782	13,826	13,816	3.112
12/09/2025	13,774	13,774	13,812	13,812	1.486
15/09/2025	13,912	13,848	13,948	13,948	2.732