Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 14,142 | 14,054 | 14,27 | 14,27 | 7.884 |
04/02/2025 | 14,186 | 14,1 | 14,206 | 14,206 | 5.485 |
05/02/2025 | 14,168 | 14,078 | 14,2 | 14,184 | 23.987 |
06/02/2025 | 14,306 | 14,304 | 14,352 | 14,32 | 30.209 |
07/02/2025 | 14,306 | 14,254 | 14,35 | 14,254 | 14.897 |
10/02/2025 | 14,308 | 14,3 | 14,422 | 14,422 | 15.800 |
11/02/2025 | 14,316 | 14,292 | 14,37 | 14,37 | 20.274 |
12/02/2025 | 14,292 | 14,2 | 14,968 | 14,262 | 209.817 |
13/02/2025 | 14,24 | 14,238 | 14,348 | 14,324 | 26.837 |
14/02/2025 | 14,35 | 14,304 | 14,378 | 14,314 | 29.423 |
17/02/2025 | 14,328 | 14,328 | 14,396 | 14,386 | 5.430 |