L&G Global Equity Ucits Etf -0,24% 21,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,157	21,09	21,218	21,09	26.420
05/01/2026	21,25	21,24	21,3525	21,3525	238
06/01/2026	21,345	21,315	21,4205	21,4205	248
07/01/2026	21,495	21,45	21,495	21,49	30.980
08/01/2026	21,4059	21,39	21,46	21,46	51.092
09/01/2026	21,4835	21,4835	21,63	21,63	19.689
12/01/2026	21,5	21,4867	21,61	21,61	15.496
13/01/2026	21,615	21,615	21,69	21,655	4.412
14/01/2026	21,65	21,5174	21,65	21,5174	116
15/01/2026	21,64	21,635	21,78	21,775	47.467
16/01/2026	21,76	21,725	21,76	21,725	6.307