L&G Global Equity Ucits Etf -0,15% 20,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,2561	20,2561	20,2561	20,43	5.857
02/10/2025	20,5559	20,5559	20,5559	20,56	5.723
03/10/2025	20,6373	20,6373	20,6373	20,655	562
06/10/2025	20,715	20,675	20,78	20,675	13.453
07/10/2025	20,715	20,685	20,77	20,695	22.586
08/10/2025	20,7571	20,7571	20,7815	20,78	1.056
09/10/2025	20,8735	20,855	20,9	20,89	20.127
10/10/2025	20,85	20,54	20,88	20,54	54.691
13/10/2025	20,5267	20,5267	20,58	20,555	24.517
14/10/2025	20,495	20,365	20,51	20,45	7.847
15/10/2025	20,62	20,62	20,73	20,66	47.982