L&G Global Equity Ucits Etf +1,11% 22,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,815	20,8155	20,875	20,875	24.990
02/04/2026	20,67	20,6	20,89	20,89	43.961
07/04/2026	21	20,739	21	20,739	385
08/04/2026	21,3507	21,2139	21,39	21,285	23.986
09/04/2026	21,23	21,23	21,275	21,265	12.817
10/04/2026	21,385	21,37	21,405	21,385	18.049
13/04/2026	21,25	21,25	21,385	21,375	38.072
14/04/2026	21,505	21,455	21,565	21,565	30.822
15/04/2026	21,657	21,66	21,71	21,71	19.185
16/04/2026	21,835	21,78	21,84	21,81	19.165
17/04/2026	21,8318	21,835	22,075	22,075	6.634