L&G Global Equity Ucits Etf +1,22% 19,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	18,626	18,626	18,626	18,626	394
04/11/2024	18,408	18,408	18,408	18,408	32
05/11/2024	18,52	18,52	18,52	18,52	14
06/11/2024	19,058	19,038	19,086	19,038	3.141
07/11/2024	---	---	---	19,198	---
08/11/2024	19,118	19,118	19,118	19,118	2
11/11/2024	---	---	---	19,514	---
12/11/2024	---	---	---	19,456	---
13/11/2024	19,41	19,41	19,41	19,41	100
14/11/2024	---	---	---	19,516	---
15/11/2024	19,414	19,286	19,414	19,286	1.043
18/11/2024	19,308	19,308	19,308	19,308	9
19/11/2024	19,218	19,218	19,218	19,218	560
20/11/2024	---	---	---	19,284	---
21/11/2024	---	---	---	19,552	---
22/11/2024	19,614	19,614	19,79	19,79	733