Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 20,285 | 20,285 | 20,285 | 20,285 | 781 |
04/02/2025 | 20,225 | 20,225 | 20,225 | 20,225 | 150 |
05/02/2025 | --- | --- | --- | 20,215 | --- |
06/02/2025 | --- | --- | --- | 20,455 | --- |
07/02/2025 | 20,405 | 20,405 | 20,45 | 20,45 | 155 |
10/02/2025 | 20,51 | 20,51 | 20,525 | 20,525 | 4.922 |
11/02/2025 | 20,495 | 20,475 | 20,495 | 20,48 | 519 |