L&G Global Equity Ucits Etf -0,12% 19,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	19,698	19,216	19,698	19,274	26.095
04/08/2025	19,344	19,312	19,514	19,514	56.183
05/08/2025	19,636	19,58	19,636	19,58	2.197
06/08/2025	19,546	19,454	19,546	19,474	12.165
07/08/2025	19,544	19,542	19,638	19,576	14.759
08/08/2025	19,614	19,614	19,64	19,62	1.384
11/08/2025	19,7	19,7	19,752	19,746	9.178
12/08/2025	19,714	19,696	19,726	19,726	14.341
13/08/2025	19,798	19,76	19,838	19,796	51.063
14/08/2025	19,862	19,814	19,872	19,87	7.639
18/08/2025	19,85	19,842	19,862	19,856	5.982
19/08/2025	19,864	19,834	19,884	19,834	20.864
20/08/2025	19,8	19,8	19,816	19,8	4.578
21/08/2025	19,732	19,714	19,816	19,816	20.174
22/08/2025	19,846	19,846	19,918	19,916	7.873
25/08/2025	19,862	19,846	19,906	19,906	23.987
26/08/2025	19,906	19,872	19,906	19,882	1.572