L&G Global Equity Ucits Etf INV. 20,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,81	19,81	19,866	19,866	16.942
02/09/2025	19,842	19,644	19,842	19,644	16.707
03/09/2025	19,792	19,792	19,85	19,81	18.742
04/09/2025	19,874	19,874	19,95	19,95	5.321
05/09/2025	19,994	19,794	20,01	19,794	2.753
08/09/2025	19,93	19,93	19,952	19,952	2.219
09/09/2025	19,928	19,896	19,928	19,914	28.487
10/09/2025	20,05	20,05	20,105	20,075	22.392
11/09/2025	20,115	20,115	20,175	20,15	19.870
12/09/2025	20,185	20,17	20,22	20,205	4.546
15/09/2025	20,235	20,185	20,255	20,235	13.301
16/09/2025	20,205	20,12	20,235	20,12	17.201
17/09/2025	20,04	20,04	20,06	20,06	17.235