L&G Global Quality Dividends Ucits Etf -0,40% 9,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,564	9,434	9,564	9,434	2.110
02/04/2026	9,44	9,42	9,44	9,42	2.852
07/04/2026	9,555	9,505	9,589	9,505	935
08/04/2026	9,631	9,631	9,631	9,631	500
09/04/2026	9,626	9,626	9,641	9,641	16
10/04/2026	9,672	9,672	9,672	9,672	4
13/04/2026	9,615	9,615	9,615	9,615	300
14/04/2026	9,669	9,663	9,671	9,663	2.055
15/04/2026	9,66	9,645	9,67	9,645	2.767
16/04/2026	9,673	9,65	9,68	9,68	1.174
17/04/2026	9,651	9,651	9,686	9,686	2.020
20/04/2026	9,774	9,774	9,774	9,774	30
21/04/2026	9,751	9,751	9,844	9,752	709
22/04/2026	9,706	9,678	9,706	9,703	96