L&G Global Quality Dividends Ucits Etf -0,45% 9,071

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,979	8,895	9,19	8,966	14.521
02/04/2026	8,884	8,88	8,917	8,88	6.182
07/04/2026	9,012	8,936	9,081	8,988	21.560
08/04/2026	9,2	9,112	9,2	9,131	8.975
09/04/2026	9,092	9,06	9,092	9,086	12.008
10/04/2026	9,108	9,077	9,138	9,077	18.002
13/04/2026	9,068	9,006	9,073	9,069	6.525
14/04/2026	9,115	9,052	9,119	9,107	3.645
15/04/2026	9,113	9,071	9,113	9,08	6.813
16/04/2026	9,105	9,1	9,118	9,118	5.925
17/04/2026	9,11	9,1	9,202	9,202	4.011
20/04/2026	9,155	9,13	9,192	9,192	177
21/04/2026	9,178	9,129	9,186	9,129	11.036
22/04/2026	9,129	9,103	9,154	9,118	4.852