L&G Global Robo And Auto Ucits Etf +2,56% 27,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,62	24,395	24,725	24,725	17.278
02/04/2026	23,925	23,76	24,345	24,265	24.493
07/04/2026	24,31	23,915	24,495	24,105	28.743
08/04/2026	25,37	25,35	25,615	25,415	69.955
09/04/2026	25,325	25,15	25,325	25,23	10.851
10/04/2026	25,5	25,475	25,66	25,655	23.441
13/04/2026	25,38	25,315	25,63	25,58	10.899
14/04/2026	25,9	25,9	26,23	26,23	30.745
15/04/2026	26,16	26,12	26,3	26,295	19.805
16/04/2026	26,5	26,36	26,6	26,6	37.735
17/04/2026	26,625	26,635	27,45	27,28	19.809