Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 19,728 | 19,564 | 19,74 | 19,686 | 2.412 |
03/06/2025 | 19,712 | 19,672 | 19,904 | 19,904 | 5.007 |
04/06/2025 | 19,964 | 19,93 | 20,085 | 20,035 | 4.368 |
05/06/2025 | 19,996 | 19,93 | 20,075 | 20,05 | 1.669 |
06/06/2025 | 20 | 19,922 | 20,145 | 20,13 | 4.519 |
09/06/2025 | 20,125 | 20,105 | 20,26 | 20,26 | 10.449 |
10/06/2025 | 20,25 | 20,215 | 20,28 | 20,245 | 6.695 |
11/06/2025 | 20,29 | 20,265 | 20,395 | 20,34 | 14.958 |
12/06/2025 | 20,14 | 19,934 | 20,15 | 20,035 | 5.571 |
13/06/2025 | 19,752 | 19,734 | 19,896 | 19,746 | 2.517 |
16/06/2025 | 19,812 | 19,772 | 20,06 | 20,055 | 5.528 |
17/06/2025 | 20,005 | 19,852 | 20,02 | 20,02 | 11.581 |
18/06/2025 | 20 | 19,858 | 20,045 | 20,015 | 15.865 |
19/06/2025 | 19,85 | 19,7 | 20 | 20 | 4.222 |
20/06/2025 | 19,798 | 19,762 | 20 | 19,762 | 6.003 |