Accedi

L&G Global Robo And Auto Ucits Etf +0,12% 20,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,59	21,24	21,65	21,27	25.311
03/04/2024	21,195	21,125	21,275	21,26	6.780
04/04/2024	21,25	21,2	21,295	21,26	5.454
05/04/2024	20,905	20,865	20,995	20,945	16.493
08/04/2024	20,9	20,87	21	20,97	11.083
09/04/2024	21,045	20,96	21,125	21,045	14.376
10/04/2024	21,21	20,915	21,26	20,985	19.554
11/04/2024	21,005	20,89	21,06	20,965	12.943
12/04/2024	21,18	20,915	21,195	20,94	13.252
15/04/2024	20,955	20,875	21,02	20,985	20.241
16/04/2024	20,5	20,325	20,505	20,445	24.249
17/04/2024	20,38	20,28	20,465	20,28	19.863
18/04/2024	20,265	20,13	20,305	20,305	22.307