L&G Global Robo And Auto Ucits Etf +0,11% 22,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,005	21,245	22,005	21,475	18.451
04/08/2025	22,12	21,65	22,12	21,89	4.890
05/08/2025	22,065	21,835	22,23	21,875	14.085
06/08/2025	21,995	21,505	22,06	21,68	7.357
07/08/2025	21,66	21,6	21,87	21,69	8.432
08/08/2025	21,74	21,72	21,845	21,835	5.520
11/08/2025	21,85	21,78	21,95	21,78	9.639
12/08/2025	21,775	21,68	21,905	21,905	10.134
13/08/2025	22,04	21,905	22,06	21,935	12.876
14/08/2025	22,03	22	22,21	22,005	17.316
18/08/2025	21,885	21,865	21,98	21,98	18.133
19/08/2025	22,195	21,885	22,195	21,915	5.616
20/08/2025	21,725	21,415	21,73	21,505	7.479
21/08/2025	21,64	21,47	21,64	21,61	3.656
22/08/2025	21,68	21,68	22,065	21,995	4.241
25/08/2025	22,13	22,01	22,13	22,08	5.918
26/08/2025	22,01	21,98	22,125	22,105	15.723