ALTRO

L&G Global Robo And Auto Ucits Etf -2,63% 22,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	24,72	24,6	24,85	24,765	61.552
04/01/2022	24,91	24,46	24,955	24,635	47.984
05/01/2022	24,73	24,555	24,785	24,555	19.146
06/01/2022	23,96	23,79	24,045	24,02	27.152
07/01/2022	23,9	23,45	23,91	23,4982	80.974
10/01/2022	23,6	23,01	23,6	23,165	86.560
11/01/2022	23,4	23,365	23,615	23,615	40.284
12/01/2022	23,895	23,66	23,915	23,705	25.538
13/01/2022	23,51	23,4	23,65	23,47	28.027
14/01/2022	23,08	22,88	23,18	22,965	42.013
17/01/2022	22,98	22,86	23,185	23,15	26.384
18/01/2022	22,915	22,7	22,935	22,73	53.224
19/01/2022	22,5	22,305	22,86	22,48	88.026
20/01/2022	22,47	22,395	22,88	22,83	74.966
21/01/2022	22,265	21,865	22,285	22,225	75.175