L&G Global Robo And Auto Ucits Etf +0,34% 22,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,895	21,86	22,28	22,28	7.753
02/09/2025	21,895	21,47	21,895	21,49	12.024
03/09/2025	21,685	21,54	21,73	21,54	6.613
04/09/2025	21,62	21,545	21,655	21,545	8.852
05/09/2025	21,865	21,76	22,025	21,76	5.078
08/09/2025	22,115	22,115	22,27	22,27	11.880
09/09/2025	22,26	22,035	22,26	22,035	5.064
10/09/2025	22,265	22,135	22,265	22,17	3.336
11/09/2025	22,165	22,15	22,37	22,35	10.854
12/09/2025	22,315	22,26	22,405	22,295	5.934
15/09/2025	22,265	22,235	22,415	22,415	6.338
16/09/2025	22,375	22,085	22,39	22,085	8.061
17/09/2025	22,195	22,085	22,265	22,16	6.124