Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 22,615 | 22,215 | 22,815 | 22,815 | 20.343 |
04/02/2025 | 22,795 | 22,635 | 22,96 | 22,96 | 8.730 |
05/02/2025 | 22,86 | 22,8 | 22,995 | 22,995 | 9.309 |
06/02/2025 | 23,2 | 23,165 | 23,295 | 23,195 | 9.241 |
07/02/2025 | 23,11 | 23,085 | 23,25 | 23,1 | 5.908 |
10/02/2025 | 23,185 | 23,175 | 23,34 | 23,32 | 8.266 |
11/02/2025 | 23,32 | 23,27 | 23,41 | 23,305 | 5.433 |
12/02/2025 | 23,205 | 22,87 | 23,205 | 22,99 | 10.946 |
13/02/2025 | 22,94 | 22,855 | 23,075 | 22,93 | 14.436 |
14/02/2025 | 22,84 | 22,64 | 22,905 | 22,695 | 7.054 |