L&G Global Robo And Auto Ucits Etf -1,19% 19,762

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,728	19,564	19,74	19,686	2.412
03/06/2025	19,712	19,672	19,904	19,904	5.007
04/06/2025	19,964	19,93	20,085	20,035	4.368
05/06/2025	19,996	19,93	20,075	20,05	1.669
06/06/2025	20	19,922	20,145	20,13	4.519
09/06/2025	20,125	20,105	20,26	20,26	10.449
10/06/2025	20,25	20,215	20,28	20,245	6.695
11/06/2025	20,29	20,265	20,395	20,34	14.958
12/06/2025	20,14	19,934	20,15	20,035	5.571
13/06/2025	19,752	19,734	19,896	19,746	2.517
16/06/2025	19,812	19,772	20,06	20,055	5.528
17/06/2025	20,005	19,852	20,02	20,02	11.581
18/06/2025	20	19,858	20,045	20,015	15.865
19/06/2025	19,85	19,7	20	20	4.222
20/06/2025	19,798	19,762	20	19,762	6.003