L&G Robo Global Robotics And Automation Ucits Etf -1,66% 23,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,295	22,295	22,755	22,615	2.134
02/10/2025	22,825	22,825	23,125	22,985	3.447
03/10/2025	23,265	23,18	23,265	23,26	326
06/10/2025	23,56	23,47	23,68	23,5	21.105
07/10/2025	23,67	23,45	23,765	23,45	6.956
08/10/2025	23,42	23,42	23,655	23,475	1.327
09/10/2025	23,805	23,77	23,935	23,855	26.435
10/10/2025	23,81	22,985	23,77	22,985	30.505
13/10/2025	23,035	23	23,325	23,285	23.449
14/10/2025	22,915	22,735	23,03	23,03	15.110
15/10/2025	23,325	23,32	23,545	23,41	17.494
16/10/2025	23,465	23,31	23,515	23,46	16.174
17/10/2025	22,85	22,68	23,225	23,07	22.104