L&G Robo Global Robotics And Automation Ucits Etf +0,20% 25,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,26	24,13	24,35	24,185	11.607
05/01/2026	24,45	24,47	24,8	24,775	12.030
06/01/2026	24,835	24,735	25,015	25	37.358
07/01/2026	25,26	25,1	25,33	25,275	30.002
08/01/2026	25,105	25,035	25,205	25,175	32.109
09/01/2026	25,28	25,2	25,5	25,455	19.924
12/01/2026	25,39	25,275	25,535	25,46	15.005
13/01/2026	25,46	25,35	25,585	25,425	11.733
14/01/2026	25,585	25,35	25,63	25,435	19.759
15/01/2026	25,67	25,66	25,93	25,91	27.955
16/01/2026	26,03	25,825	26,05	25,85	14.978
19/01/2026	25,58	25,42	25,625	25,445	28.505
20/01/2026	25,1	24,825	25,26	25,26	50.074
21/01/2026	25,07	24,925	25,42	25,31	24.540