Accedi

L&G Global Thematic Esg Excl Ucits Etf INV. 10,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,298	10,298	10,298	10,298	29
03/04/2024	10,136	10,136	10,136	10,136	7
04/04/2024	---	---	---	10,158	---
05/04/2024	---	---	---	10,038	---
08/04/2024	10,12	10,12	10,12	10,12	393
09/04/2024	---	---	---	10,12	---
10/04/2024	10,16	10,16	10,16	10,16	250
11/04/2024	---	---	---	10,106	---
12/04/2024	---	---	---	9,999	---
15/04/2024	10,038	10,038	10,038	10,038	50
16/04/2024	---	---	---	9,808	---
17/04/2024	---	---	---	9,779	---
18/04/2024	---	---	---	9,785	---