L&G Global Thematic Esg Excl Ucits Etf -0,76% 10,696

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,694	10,694	10,694	10,694	28
02/10/2024	10,558	10,558	10,558	10,558	200
03/10/2024	---	---	---	10,52	---
04/10/2024	---	---	---	10,644	---
07/10/2024	10,564	10,564	10,62	10,62	699
08/10/2024	---	---	---	10,62	---
09/10/2024	---	---	---	10,664	---
10/10/2024	---	---	---	10,658	---
11/10/2024	---	---	---	10,712	---
14/10/2024	---	---	---	10,77	---
15/10/2024	---	---	---	10,728	---
16/10/2024	10,706	10,706	10,706	10,706	3.190
17/10/2024	---	---	---	10,78	---
18/10/2024	---	---	---	10,746	---
21/10/2024	---	---	---	10,686	---
22/10/2024	---	---	---	10,616	---
23/10/2024	---	---	---	10,624	---
24/10/2024	---	---	---	10,63	---
25/10/2024	---	---	---	10,698	---
28/10/2024	---	---	---	10,788	---
29/10/2024	---	---	---	10,778	---