Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,694 | 10,694 | 10,694 | 10,694 | 28 |
02/10/2024 | 10,558 | 10,558 | 10,558 | 10,558 | 200 |
03/10/2024 | --- | --- | --- | 10,52 | --- |
04/10/2024 | --- | --- | --- | 10,644 | --- |
07/10/2024 | 10,564 | 10,564 | 10,62 | 10,62 | 699 |
08/10/2024 | --- | --- | --- | 10,62 | --- |
09/10/2024 | --- | --- | --- | 10,664 | --- |
10/10/2024 | --- | --- | --- | 10,658 | --- |
11/10/2024 | --- | --- | --- | 10,712 | --- |
14/10/2024 | --- | --- | --- | 10,77 | --- |
15/10/2024 | --- | --- | --- | 10,728 | --- |
16/10/2024 | 10,706 | 10,706 | 10,706 | 10,706 | 3.190 |
17/10/2024 | --- | --- | --- | 10,78 | --- |
18/10/2024 | --- | --- | --- | 10,746 | --- |
21/10/2024 | --- | --- | --- | 10,686 | --- |
22/10/2024 | --- | --- | --- | 10,616 | --- |
23/10/2024 | --- | --- | --- | 10,624 | --- |
24/10/2024 | --- | --- | --- | 10,63 | --- |
25/10/2024 | --- | --- | --- | 10,698 | --- |
28/10/2024 | --- | --- | --- | 10,788 | --- |
29/10/2024 | --- | --- | --- | 10,778 | --- |