L&G Healthcare Breakthrough Ucits Etf +0,43% 11,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,87	11,87	12,02	12,02	41.436
03/12/2024	12,036	11,92	12,036	11,92	1.283
04/12/2024	11,988	11,956	12,03	12,03	679
05/12/2024	12	11,858	12,026	11,858	3.459
06/12/2024	11,798	11,758	11,944	11,9	4.909
09/12/2024	11,942	11,918	12,018	12,018	5.510
10/12/2024	12,012	11,966	12,014	12,014	2.172
11/12/2024	11,952	11,952	12,03	11,984	868
12/12/2024	12,034	11,946	12,034	11,982	1.054
13/12/2024	11,918	11,882	11,918	11,882	97
16/12/2024	11,754	11,754	11,878	11,84	3.489
17/12/2024	11,746	11,736	11,8	11,736	7.062
18/12/2024	11,79	11,738	11,83	11,738	9.765
19/12/2024	11,458	11,458	11,462	11,46	455
20/12/2024	11,188	11,188	11,27	11,27	239
23/12/2024	11,596	11,53	11,596	11,56	1.834