L&G Healthcare Technology & Innovation Ucits Etf +0,37% 10,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,742	10,742	10,818	10,818	1.316
02/09/2025	10,772	10,76	10,864	10,864	4.678
03/09/2025	10,818	10,662	10,82	10,662	1.348
04/09/2025	10,786	10,786	10,854	10,854	1.336
05/09/2025	10,854	10,854	10,872	10,86	1.055
08/09/2025	11	10,856	11	10,89	5.085
09/09/2025	---	---	---	10,87	---
10/09/2025	10,976	10,974	10,976	10,974	3.449
11/09/2025	10,802	10,72	10,91	10,91	2.943
12/09/2025	10,958	10,864	10,958	10,864	446
15/09/2025	10,772	10,752	10,804	10,804	630
16/09/2025	10,656	10,656	10,744	10,668	2.201
17/09/2025	10,7	10,7	10,772	10,772	459