Accedi

L&G Healthcare Breakthrough Ucits Etf -0,24% 10,084

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,854	10,6	10,854	10,604	1.563
03/04/2024	10,538	10,528	10,552	10,534	4.191
04/04/2024	10,514	10,514	10,56	10,56	6.386
05/04/2024	10,454	10,424	10,518	10,498	4.945
08/04/2024	10,5	10,488	10,556	10,542	1.865
09/04/2024	10,54	10,54	10,58	10,58	743
10/04/2024	10,744	10,57	10,77	10,618	4.182
11/04/2024	10,62	10,58	10,62	10,592	1.143
12/04/2024	10,68	10,604	10,688	10,604	18.423
15/04/2024	10,5	10,428	10,55	10,428	31.361
16/04/2024	10,304	10,188	10,304	10,242	1.642
17/04/2024	10,182	10,176	10,264	10,176	3.468
18/04/2024	10,062	10,042	10,108	10,108	2.287
19/04/2024	10,014	10,014	10,084	10,084	1.208