L&G Healthcare Breakthrough Ucits Etf -0,74% 10,934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,488	10,488	10,506	10,506	360
02/07/2024	10,32	10,318	10,362	10,35	1.719
03/07/2024	10,346	10,278	10,358	10,282	2.923
04/07/2024	10,3	10,296	10,338	10,306	8.062
05/07/2024	10,312	10,312	10,34	10,328	1.498
08/07/2024	10,36	10,354	10,386	10,368	4.214
09/07/2024	10,348	10,29	10,386	10,29	1.640
10/07/2024	10,342	10,32	10,386	10,346	3.927
11/07/2024	10,426	10,418	10,674	10,674	4.335
12/07/2024	10,738	10,732	10,742	10,742	1.703
15/07/2024	10,818	10,688	10,818	10,688	5.355
16/07/2024	10,708	10,68	10,772	10,772	3.148
17/07/2024	10,978	10,95	11	10,984	13.492
18/07/2024	10,95	10,94	11,014	11,014	7.137
19/07/2024	10,742	10,714	10,742	10,718	176
22/07/2024	10,746	10,7	10,836	10,836	8.956
23/07/2024	10,858	10,858	11	10,974	3.812
24/07/2024	10,902	10,9	10,978	10,978	5.190
25/07/2024	10,984	10,904	11,016	11,016	4.722
26/07/2024	10,964	10,934	11	10,934	9.872