ALTRO

L&G Healthcare Breakthrough Ucits Etf -0,70% 13,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	15,748	15,56	15,916	15,834	15.845
04/01/2022	15,97	15,434	15,97	15,518	23.521
05/01/2022	15,514	15,338	15,526	15,344	30.662
06/01/2022	14,946	14,596	14,946	14,902	36.621
07/01/2022	14,774	14,6	14,93	14,6	7.813
10/01/2022	14,62	14,406	14,642	14,566	18.795
11/01/2022	14,812	14,812	14,952	14,952	22.297
12/01/2022	15,056	14,78	15,06	14,816	14.200
13/01/2022	14,666	14,4	14,698	14,4	13.263
14/01/2022	14,312	14,13	14,368	14,134	25.259
17/01/2022	14,3	14,202	14,394	14,37	14.699
18/01/2022	14,254	13,974	14,254	13,974	19.872
19/01/2022	13,836	13,792	14,074	13,876	12.072