L&G Healthcare Technology & Innovation Ucits Etf -1,04% 12,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,792	12,792	12,878	12,858	2.466
02/12/2025	12,756	12,686	12,756	12,708	3.343
03/12/2025	12,772	12,58	12,772	12,752	1.731
04/12/2025	12,79	12,76	12,826	12,76	15.143
05/12/2025	12,876	12,868	12,898	12,898	3.787
08/12/2025	12,844	12,752	12,91	12,816	1.792
09/12/2025	12,736	12,696	12,868	12,868	6.334
10/12/2025	12,632	12,616	12,712	12,712	2.353
11/12/2025	12,704	12,654	12,736	12,654	2.395
12/12/2025	12,78	12,72	12,78	12,72	2.224
15/12/2025	12,624	12,5	12,734	12,5	5.917
16/12/2025	12,746	12,34	12,746	12,51	4.336