L&G Healthcare Technology & Innovation Ucits Etf +1,07% 12,862

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	12,544	12,34	12,572	12,482	2.880
02/06/2026	12,426	12,238	12,426	12,24	17.175
03/06/2026	12,302	12,22	12,302	12,29	1.355
04/06/2026	12,378	12,378	12,888	12,888	18.712
05/06/2026	12,828	12,694	12,858	12,694	3.476
08/06/2026	12,636	12,612	12,686	12,684	13.558
09/06/2026	12,606	12,576	12,748	12,748	14.460
10/06/2026	12,796	12,728	12,85	12,728	2.827
11/06/2026	12,672	12,628	12,746	12,64	9.704
12/06/2026	12,718	12,64	12,818	12,64	5.100
15/06/2026	12,734	12,664	12,756	12,74	4.133
16/06/2026	12,764	12,74	12,812	12,812	7.665
17/06/2026	12,678	12,678	12,806	12,806	3.280
18/06/2026	12,774	12,726	12,876	12,726	11.278
19/06/2026	12,796	12,796	12,862	12,862	3.103