L&G Healthcare Technology & Innovation Ucits Etf -1,07% 11,784

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,596	12,518	12,676	12,616	2.025
03/03/2026	12,566	12,422	12,566	12,45	12.517
04/03/2026	12,564	12,564	12,846	12,674	1.954
05/03/2026	12,642	12,61	12,642	12,62	2.491
06/03/2026	12,544	12,226	12,544	12,226	2.092
09/03/2026	12,08	12,042	12,18	12,18	19.106
10/03/2026	12,304	12,254	12,342	12,268	1.336
11/03/2026	12,148	12,098	12,188	12,188	525
12/03/2026	12,102	11,828	12,102	11,828	2.989
13/03/2026	11,846	11,834	11,9	11,834	4.272
16/03/2026	11,6	11,6	11,954	11,954	631
17/03/2026	11,894	11,894	12,086	12,086	313
18/03/2026	11,894	11,894	11,894	11,894	169
19/03/2026	11,852	11,782	11,872	11,784	1.647