L&G Healthcare Technology & Innovation Ucits Etf +1,81% 12,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,852	10,852	11,076	11,076	1.772
02/10/2025	11,18	11,126	11,18	11,126	18.118
06/10/2025	11,362	11,362	11,606	11,362	1.777
07/10/2025	11,31	11,31	11,414	11,324	6.877
08/10/2025	11,322	11,316	11,386	11,366	973
09/10/2025	11,49	11,462	11,49	11,48	15.464
10/10/2025	11,434	11,11	11,502	11,11	4.461
13/10/2025	11,19	11,19	11,26	11,26	3.162
14/10/2025	11,088	11,08	11,18	11,18	4.081
15/10/2025	11,288	11,23	11,366	11,342	1.248
16/10/2025	11,394	11,338	11,588	11,576	1.296
17/10/2025	11,296	11,23	11,484	11,484	11.781
20/10/2025	11,456	11,456	11,816	11,816	7.276
21/10/2025	11,734	11,694	11,734	11,724	2.397
22/10/2025	11,796	11,64	11,8	11,64	3.506
23/10/2025	11,834	11,69	11,834	11,804	2.620
24/10/2025	11,888	11,878	11,934	11,934	12.552
27/10/2025	11,98	11,876	12,02	11,876	1.956
28/10/2025	11,834	11,82	11,868	11,82	1.026
29/10/2025	11,756	11,756	11,896	11,896	37
30/10/2025	11,978	11,892	12,12	12,12	4.496