L&G Healthcare Technology & Innovation Ucits Etf +1,63% 10,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9,909	9,909	10,016	9,961	1.568
05/05/2025	10	9,834	10,016	9,834	6.008
06/05/2025	9,896	9,791	9,91	9,851	819
07/05/2025	9,694	9,685	9,75	9,685	2.032
08/05/2025	9,882	9,856	9,958	9,879	7.172
09/05/2025	9,962	9,88	9,962	9,88	1.601
12/05/2025	10,064	9,987	10,2	10,176	9.758
13/05/2025	10,246	10,246	10,272	10,272	896
14/05/2025	10,15	9,942	10,152	9,942	1.108
15/05/2025	9,92	9,868	9,936	9,936	632
16/05/2025	10,038	10,028	10,078	10,078	1.479