Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,985 | 5,968 | 6,1 | 6,078 | 113.062 |
| 04/11/2025 | 5,962 | 5,915 | 6,041 | 5,997 | 126.781 |
| 05/11/2025 | 5,867 | 5,849 | 6,085 | 6,046 | 123.659 |
| 06/11/2025 | 6,092 | 5,969 | 6,146 | 5,98 | 187.317 |
| 07/11/2025 | 5,968 | 5,748 | 5,999 | 5,779 | 103.118 |
| 10/11/2025 | 6,084 | 6,019 | 6,19 | 6,044 | 174.076 |
| 11/11/2025 | 6,064 | 5,892 | 6,083 | 5,917 | 119.967 |
| 12/11/2025 | 5,969 | 5,89 | 5,993 | 5,9 | 52.906 |
| 13/11/2025 | 5,958 | 5,639 | 5,998 | 5,662 | 104.079 |
| 14/11/2025 | 5,63 | 5,43 | 5,76 | 5,756 | 213.583 |
| 17/11/2025 | 5,647 | 5,577 | 5,676 | 5,632 | 72.684 |
| 18/11/2025 | 5,461 | 5,409 | 5,49 | 5,44 | 73.742 |
| 19/11/2025 | 5,41 | 5,405 | 5,565 | 5,489 | 145.026 |
| 20/11/2025 | 5,629 | 5,487 | 5,657 | 5,504 | 105.382 |
| 21/11/2025 | 5,291 | 5,091 | 5,321 | 5,178 | 206.295 |
