Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,256 | 5,246 | 5,32 | 5,32 | 58.622 |
| 05/01/2026 | 5,373 | 5,373 | 5,46 | 5,455 | 28.947 |
| 06/01/2026 | 5,475 | 5,475 | 5,525 | 5,524 | 47.287 |
| 07/01/2026 | 5,569 | 5,526 | 5,578 | 5,539 | 171.067 |
| 08/01/2026 | 5,536 | 5,501 | 5,584 | 5,549 | 31.707 |
| 09/01/2026 | 5,6 | 5,592 | 5,649 | 5,646 | 50.327 |
| 12/01/2026 | 5,636 | 5,63 | 5,7 | 5,685 | 29.823 |
| 13/01/2026 | 5,769 | 5,751 | 5,806 | 5,774 | 103.031 |
| 14/01/2026 | 5,836 | 5,8 | 5,846 | 5,82 | 43.185 |
