L&G Hydrogen Economy Ucits Etf +0,72% 6,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,235	6,197	6,259	6,214	121.480
02/04/2026	6,07	6,031	6,214	6,214	21.582
07/04/2026	6,212	6,122	6,248	6,137	44.465
08/04/2026	6,414	6,372	6,444	6,381	95.560
09/04/2026	6,378	6,366	6,475	6,47	19.423
10/04/2026	6,454	6,454	6,548	6,523	35.425
13/04/2026	6,462	6,462	6,543	6,509	36.850
14/04/2026	6,63	6,63	6,735	6,735	112.734
15/04/2026	6,741	6,73	6,785	6,766	92.919
16/04/2026	6,817	6,786	6,846	6,826	65.654
17/04/2026	6,81	6,798	6,941	6,875	182.293