L&G Hydrogen Economy Ucits Etf +0,45% 4,2875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,1575	4,11	4,1725	4,1335	50.112
02/07/2025	4,2	4,127	4,2	4,1755	17.262
03/07/2025	4,1995	4,1825	4,251	4,224	44.361
04/07/2025	4,2045	4,183	4,2045	4,2	21.545
07/07/2025	4,1985	4,187	4,2145	4,1875	23.088
08/07/2025	4,1815	4,1815	4,22	4,2075	38.298
09/07/2025	4,212	4,209	4,3205	4,3145	78.727
10/07/2025	4,35	4,328	4,36	4,349	67.998
11/07/2025	4,3265	4,286	4,3295	4,286	31.670
14/07/2025	4,286	4,265	4,2905	4,2685	26.423
15/07/2025	4,2825	4,282	4,3285	4,2875	41.241