Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,555 | 4,542 | 4,5685 | 4,5565 | 16.707 |
| 02/09/2025 | 4,54 | 4,4375 | 4,541 | 4,4525 | 78.829 |
| 03/09/2025 | 4,4665 | 4,4655 | 4,5115 | 4,4795 | 46.928 |
| 04/09/2025 | 4,493 | 4,473 | 4,497 | 4,4955 | 22.573 |
| 05/09/2025 | 4,52 | 4,4845 | 4,5635 | 4,508 | 48.530 |
| 08/09/2025 | 4,5545 | 4,531 | 4,5765 | 4,556 | 74.592 |
| 09/09/2025 | 4,526 | 4,51 | 4,549 | 4,5225 | 15.946 |
| 10/09/2025 | 4,586 | 4,581 | 4,6555 | 4,64 | 54.810 |
| 11/09/2025 | 4,6665 | 4,652 | 4,75 | 4,745 | 119.212 |
| 12/09/2025 | 4,7485 | 4,697 | 4,7485 | 4,704 | 81.276 |
| 15/09/2025 | 4,7485 | 4,743 | 4,772 | 4,763 | 39.122 |
| 16/09/2025 | 4,762 | 4,7585 | 4,814 | 4,7825 | 75.366 |
| 17/09/2025 | 4,79 | 4,79 | 4,88 | 4,8795 | 122.043 |
