L&G Hydrogen Economy Ucits Etf +1,35% 4,763

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,555	4,542	4,5685	4,5565	16.707
02/09/2025	4,54	4,4375	4,541	4,4525	78.829
03/09/2025	4,4665	4,4655	4,5115	4,4795	46.928
04/09/2025	4,493	4,473	4,497	4,4955	22.573
05/09/2025	4,52	4,4845	4,5635	4,508	48.530
08/09/2025	4,5545	4,531	4,5765	4,556	74.592
09/09/2025	4,526	4,51	4,549	4,5225	15.946
10/09/2025	4,586	4,581	4,6555	4,64	54.810
11/09/2025	4,6665	4,652	4,75	4,745	119.212
12/09/2025	4,7485	4,697	4,7485	4,704	81.276
15/09/2025	4,7485	4,743	4,772	4,763	39.122