L&G India Inr Gov Bond Ucits Etf A +0,07% 8,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,877	8,732	8,877	8,732	486
02/04/2026	9,127	9,127	9,127	9,127	102
07/04/2026	8,749	8,749	8,97	8,751	2.992
08/04/2026	8,772	8,772	8,9	8,806	361
09/04/2026	8,732	8,732	8,999	8,939	2.003
10/04/2026	8,939	8,893	8,962	8,893	233
13/04/2026	8,971	8,873	8,971	8,873	2.595
14/04/2026	8,804	8,796	8,853	8,796	388
15/04/2026	8,847	8,847	8,849	8,849	234
16/04/2026	8,849	8,84	8,889	8,889	612
17/04/2026	8,867	8,823	8,933	8,93	13.608