L&G India Inr Gov Bond Ucits Etf A -0,25% 9,363

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	9,488	9,483	9,489	9,486	756
04/11/2025	9,45	9,45	9,45	9,45	1.300
06/11/2025	9,482	9,482	9,482	9,482	158
07/11/2025	9,456	9,456	9,456	9,456	110
10/11/2025	9,457	9,457	9,457	9,457	1
12/11/2025	9,472	9,431	9,472	9,431	1.626
13/11/2025	9,433	9,433	9,439	9,439	47
17/11/2025	9,429	9,377	9,429	9,377	713
18/11/2025	9,428	9,428	9,468	9,468	1.566
21/11/2025	9,445	9,384	9,445	9,384	11.862
24/11/2025	9,453	9,453	9,453	9,453	1
26/11/2025	9,375	9,375	9,375	9,375	130
27/11/2025	9,363	9,363	9,363	9,363	381