Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,225 | 9,225 | 9,26 | 9,26 | 1.579 |
02/09/2025 | 9,251 | 9,219 | 9,251 | 9,219 | 9.503 |
03/09/2025 | --- | --- | --- | 9,261 | --- |
04/09/2025 | 9,315 | 9,263 | 9,342 | 9,342 | 986 |
05/09/2025 | 9,246 | 9,246 | 9,246 | 9,246 | 91 |
08/09/2025 | 9,282 | 9,282 | 9,282 | 9,282 | 700 |
09/09/2025 | 9,222 | 9,22 | 9,299 | 9,299 | 2.962 |
10/09/2025 | 9,301 | 9,301 | 9,301 | 9,301 | 4 |
11/09/2025 | 9,27 | 9,27 | 9,27 | 9,27 | 100 |
12/09/2025 | 9,218 | 9,218 | 9,26 | 9,26 | 422 |