L&G India Inr Gov Bond Ucits Etf A +0,11% 9,757

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	9,707	9,674	9,715	9,715	3.794
03/09/2024	9,736	9,672	9,736	9,7	9.408
04/09/2024	9,663	9,663	9,7	9,693	4.158
05/09/2024	9,708	9,656	9,709	9,656	7.715
06/09/2024	9,641	9,641	9,694	9,694	8.123
09/09/2024	9,694	9,694	9,748	9,747	2.259
10/09/2024	9,758	9,756	9,767	9,767	2.160
11/09/2024	9,74	9,734	9,74	9,734	1.045
12/09/2024	9,769	9,733	9,769	9,733	32
13/09/2024	9,747	9,747	9,762	9,762	1.200
16/09/2024	9,701	9,694	9,735	9,735	3.592
17/09/2024	9,736	9,699	9,736	9,724	651
18/09/2024	9,714	9,714	9,732	9,731	23.789
19/09/2024	9,761	9,761	9,761	9,761	500
20/09/2024	9,916	9,748	10,262	9,757	13.608