Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,903 | 9,818 | 9,903 | 9,818 | 6.629 |
| 02/07/2024 | 9,833 | 9,832 | 9,872 | 9,86 | 29.496 |
| 03/07/2024 | 9,8 | 9,8 | 9,853 | 9,8 | 6.555 |
| 04/07/2024 | 9,786 | 9,786 | 9,786 | 9,786 | 4.439 |
| 05/07/2024 | 9,801 | 9,751 | 9,801 | 9,765 | 20.277 |
| 08/07/2024 | 9,897 | 9,763 | 9,897 | 9,763 | 3.061 |
| 09/07/2024 | 9,807 | 9,79 | 9,833 | 9,833 | 13.341 |
| 10/07/2024 | 9,81 | 9,782 | 9,846 | 9,813 | 3.142 |
| 11/07/2024 | 9,792 | 9,74 | 9,811 | 9,792 | 14.681 |
| 12/07/2024 | 9,716 | 9,713 | 9,766 | 9,763 | 9.915 |
| 15/07/2024 | 9,744 | 9,665 | 9,754 | 9,665 | 14.401 |
| 16/07/2024 | 9,785 | 9,703 | 9,785 | 9,773 | 16.315 |
| 17/07/2024 | 9,753 | 9,689 | 9,754 | 9,721 | 4.648 |
| 18/07/2024 | 9,711 | 9,704 | 9,748 | 9,721 | 13.193 |
| 19/07/2024 | 9,722 | 9,722 | 9,777 | 9,771 | 28.818 |
| 22/07/2024 | 9,784 | 9,715 | 9,785 | 9,715 | 8.491 |
| 23/07/2024 | 9,809 | 9,749 | 9,81 | 9,808 | 18.727 |
| 24/07/2024 | 9,83 | 9,775 | 9,834 | 9,798 | 9.358 |
| 25/07/2024 | 9,832 | 9,771 | 9,833 | 9,779 | 1.346 |
| 26/07/2024 | 9,84 | 9,775 | 9,84 | 9,831 | 10.290 |
