L&G India Inr Gov Bond Ucits Etf A +0,04% 10,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,292	10,27	10,292	10,27	6.190
03/12/2024	10,3	10,268	10,32	10,268	9.185
04/12/2024	10,298	10,264	10,342	10,264	12.031
05/12/2024	10,306	10,25	10,314	10,25	2.342
06/12/2024	10,24	10,178	10,244	10,178	9.740
09/12/2024	10,188	10,166	10,236	10,166	3.563
10/12/2024	10,276	10,276	10,33	10,314	2.931
11/12/2024	10,3	10,3	10,31	10,306	13.233
12/12/2024	10,282	10,28	10,282	10,28	1.635
13/12/2024	10,324	10,3	10,324	10,32	10.085
16/12/2024	10,304	10,302	10,31	10,308	10.615
17/12/2024	10,29	10,29	10,29	10,29	280
18/12/2024	10,272	10,272	10,272	10,272	4.728
19/12/2024	10,344	10,332	10,386	10,366	196.581
20/12/2024	10,374	10,364	10,374	10,364	2.737
23/12/2024	10,348	10,336	10,374	10,362	1.798