L&G India Inr Gov Bond Ucits Etf A INV. 9,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,225	9,225	9,26	9,26	1.579
02/09/2025	9,251	9,219	9,251	9,219	9.503
03/09/2025	---	---	---	9,261	---
04/09/2025	9,315	9,263	9,342	9,342	986
05/09/2025	9,246	9,246	9,246	9,246	91
08/09/2025	9,282	9,282	9,282	9,282	700
09/09/2025	9,222	9,22	9,299	9,299	2.962
10/09/2025	9,301	9,301	9,301	9,301	4
11/09/2025	9,27	9,27	9,27	9,27	100
12/09/2025	9,218	9,218	9,26	9,26	422
15/09/2025	9,282	9,219	9,282	9,219	5.022
16/09/2025	9,193	9,193	9,25	9,25	741
17/09/2025	9,199	9,198	9,199	9,198	1.274