Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,085 | 7,085 | 7,137 | 7,103 | 7.143 |
| 02/10/2025 | 7,081 | 7,081 | 7,129 | 7,129 | 9.488 |
| 03/10/2025 | 7,099 | 7,099 | 7,115 | 7,099 | 1.652 |
| 06/10/2025 | 7,15 | 7,15 | 7,185 | 7,17 | 10.990 |
| 07/10/2025 | 7,188 | 7,177 | 7,193 | 7,18 | 10.184 |
| 08/10/2025 | 7,215 | 7,211 | 7,224 | 7,212 | 2.158 |
| 09/10/2025 | 7,23 | 7,23 | 7,24 | 7,24 | 1.584 |
| 10/10/2025 | 7,258 | 7,24 | 7,269 | 7,24 | 13.392 |
| 13/10/2025 | 7,252 | 7,218 | 7,274 | 7,218 | 5.170 |
| 14/10/2025 | 7,264 | 7,226 | 7,276 | 7,226 | 6.000 |
| 15/10/2025 | 7,255 | 7,248 | 7,311 | 7,311 | 16.559 |
