Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,096 | 7,042 | 7,097 | 7,094 | 9.906 |
| 05/01/2026 | 7,093 | 7,072 | 7,111 | 7,086 | 5.245 |
| 07/01/2026 | 7,092 | 7,092 | 7,124 | 7,124 | 1.172 |
| 08/01/2026 | 7,101 | 7,099 | 7,143 | 7,137 | 12.158 |
| 09/01/2026 | 7,123 | 7,1 | 7,137 | 7,125 | 16.122 |
| 12/01/2026 | 7,115 | 7,081 | 7,115 | 7,113 | 6.162 |
| 13/01/2026 | 7,1 | 7,083 | 7,196 | 7,087 | 24.681 |
| 14/01/2026 | 7,1 | 7,076 | 7,104 | 7,076 | 11.701 |
| 15/01/2026 | 6,911 | 6,902 | 6,948 | 6,945 | 17.456 |
| 16/01/2026 | 6,91 | 6,863 | 6,91 | 6,873 | 15.424 |
