Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,4 | 8,329 | 8,4 | 8,355 | 23.528 |
| 02/07/2024 | 8,445 | 8,338 | 8,445 | 8,34 | 39.068 |
| 03/07/2024 | 8,35 | 8,3 | 8,355 | 8,3 | 6.006 |
| 04/07/2024 | 8,307 | 8,304 | 8,333 | 8,333 | 1.125 |
| 05/07/2024 | 8,318 | 8,257 | 8,318 | 8,291 | 17.731 |
| 08/07/2024 | 8,305 | 8,287 | 8,319 | 8,29 | 6.527 |
| 09/07/2024 | 8,323 | 8,295 | 8,342 | 8,33 | 9.997 |
| 10/07/2024 | 8,32 | 8,295 | 8,35 | 8,332 | 20.215 |
| 11/07/2024 | 8,068 | 8,015 | 8,068 | 8,03 | 14.249 |
| 12/07/2024 | 8,03 | 8,001 | 8,05 | 8,005 | 17.827 |
| 15/07/2024 | 8,059 | 7,97 | 8,059 | 7,997 | 52.797 |
| 16/07/2024 | 8,013 | 7,996 | 8,026 | 8,019 | 33.137 |
| 17/07/2024 | 8,017 | 7,953 | 8,017 | 7,99 | 18.072 |
| 18/07/2024 | 7,984 | 7,971 | 8,01 | 7,995 | 19.893 |
| 19/07/2024 | 8,069 | 8,001 | 8,069 | 8,017 | 3.039 |
| 22/07/2024 | 8,087 | 7,991 | 8,087 | 8,021 | 13.198 |
| 23/07/2024 | 8,03 | 8,021 | 8,05 | 8,05 | 14.222 |
| 24/07/2024 | 8,035 | 8,035 | 8,077 | 8,048 | 12.808 |
| 25/07/2024 | 8,066 | 8,03 | 8,071 | 8,056 | 10.970 |
| 26/07/2024 | 8,046 | 8,02 | 8,079 | 8,067 | 10.514 |
