Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 8,463 | 8,449 | 8,498 | 8,48 | 2.706 |
| 03/12/2024 | 8,45 | 8,438 | 8,482 | 8,447 | 5.896 |
| 04/12/2024 | 8,479 | 8,46 | 8,5 | 8,48 | 4.985 |
| 05/12/2024 | 8,446 | 8,432 | 8,47 | 8,446 | 10.675 |
| 06/12/2024 | 8,412 | 8,383 | 8,426 | 8,426 | 2.913 |
| 09/12/2024 | 8,414 | 8,365 | 8,426 | 8,4 | 6.436 |
| 10/12/2024 | 8,392 | 8,392 | 8,469 | 8,423 | 8.926 |
| 11/12/2024 | 8,466 | 8,396 | 8,486 | 8,455 | 1.346 |
| 12/12/2024 | 8,461 | 8,444 | 8,473 | 8,473 | 7.717 |
| 13/12/2024 | 8,452 | 8,452 | 8,46 | 8,46 | 180 |
| 16/12/2024 | 8,447 | 8,447 | 8,495 | 8,495 | 6.900 |
| 17/12/2024 | 8,462 | 8,45 | 8,477 | 8,45 | 4.822 |
| 18/12/2024 | 8,45 | 8,441 | 8,469 | 8,441 | 5.944 |
| 19/12/2024 | 8,51 | 8,479 | 8,536 | 8,509 | 15.067 |
| 20/12/2024 | 8,512 | 8,492 | 8,531 | 8,492 | 2.505 |
| 23/12/2024 | 8,56 | 8,485 | 8,56 | 8,53 | 7.580 |
| 27/12/2024 | 8,455 | 8,405 | 8,455 | 8,433 | 16.859 |
| 30/12/2024 | 8,448 | 8,43 | 8,477 | 8,477 | 4.183 |
