Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,46 | 8,18 | 8,74 | 8,209 | 11.424 |
| 03/04/2024 | 8,17 | 8,144 | 8,196 | 8,144 | 5.977 |
| 04/04/2024 | 8,126 | 8,1 | 8,139 | 8,139 | 59.502 |
| 05/04/2024 | 8,099 | 8,099 | 8,177 | 8,177 | 37.185 |
| 08/04/2024 | 8,172 | 8,11 | 8,172 | 8,111 | 5.329 |
| 09/04/2024 | 8,154 | 8,09 | 8,154 | 8,131 | 7.558 |
| 10/04/2024 | 8,152 | 8,113 | 8,172 | 8,167 | 9.289 |
| 11/04/2024 | 8,179 | 8,146 | 8,217 | 8,215 | 37.087 |
| 12/04/2024 | 8,242 | 8,199 | 8,272 | 8,264 | 17.878 |
| 15/04/2024 | 8,255 | 8,216 | 8,27 | 8,224 | 13.488 |
| 16/04/2024 | 8,202 | 8,202 | 8,269 | 8,239 | 14.123 |
| 17/04/2024 | 8,239 | 8,195 | 8,248 | 8,248 | 2.601 |
| 18/04/2024 | 8,2 | 8,194 | 8,246 | 8,199 | 6.619 |
| 19/04/2024 | 8,199 | 8,194 | 8,249 | 8,2 | 10.159 |
| 22/04/2024 | 8,212 | 8,212 | 8,269 | 8,269 | 22.296 |
| 23/04/2024 | 8,27 | 8,212 | 8,27 | 8,238 | 3.409 |
| 24/04/2024 | 8,25 | 8,201 | 8,25 | 8,242 | 5.525 |
| 25/04/2024 | 8,208 | 8,206 | 8,221 | 8,22 | 3.772 |
| 26/04/2024 | 8,143 | 8,143 | 8,2 | 8,2 | 2.222 |
