Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,071 | 8,056 | 8,092 | 8,085 | 2.667 |
| 02/04/2025 | 8,07 | 8,07 | 8,129 | 8,107 | 24.750 |
| 03/04/2025 | 7,971 | 7,92 | 7,971 | 7,92 | 22.744 |
| 04/04/2025 | 7,984 | 7,948 | 8,036 | 7,974 | 4.643 |
| 07/04/2025 | 7,947 | 7,7 | 8,006 | 8,006 | 10.718 |
| 08/04/2025 | 7,927 | 7,726 | 8,027 | 7,909 | 7.925 |
| 09/04/2025 | 7,726 | 7,726 | 7,922 | 7,864 | 8.698 |
| 10/04/2025 | 7,979 | 7,82 | 7,979 | 7,82 | 7.832 |
| 11/04/2025 | 7,726 | 7,646 | 7,733 | 7,733 | 10.043 |
| 14/04/2025 | 7,698 | 7,67 | 7,698 | 7,67 | 24.317 |
| 15/04/2025 | 7,74 | 7,734 | 7,781 | 7,781 | 5.559 |
| 16/04/2025 | 7,752 | 7,722 | 7,76 | 7,76 | 3.004 |
| 17/04/2025 | 7,766 | 7,766 | 7,834 | 7,802 | 4.863 |
| 22/04/2025 | 7,754 | 7,739 | 7,779 | 7,779 | 6.874 |
| 23/04/2025 | 7,783 | 7,775 | 7,854 | 7,854 | 4.850 |
| 24/04/2025 | 7,821 | 7,813 | 7,821 | 7,819 | 21.881 |
| 25/04/2025 | 7,8 | 7,8 | 7,8 | 7,8 | 778 |
| 28/04/2025 | 7,825 | 7,799 | 7,865 | 7,826 | 3.017 |
| 29/04/2025 | 7,831 | 7,81 | 7,85 | 7,816 | 8.787 |
