Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 9,043 | 9,01 | 9,065 | 9,065 | 2.078 |
| 04/01/2022 | 9,137 | 8,99 | 9,137 | 8,99 | 14.543 |
| 05/01/2022 | 9,043 | 9,023 | 9,08 | 9,024 | 6.307 |
| 06/01/2022 | 9 | 8,99 | 9,009 | 8,99 | 3.615 |
| 07/01/2022 | --- | --- | --- | --- | --- |
| 10/01/2022 | 9,015 | 9 | 9,015 | 9,012 | 2.101 |
| 11/01/2022 | 9,01 | 8,961 | 9,01 | 8,961 | 1.500 |
| 12/01/2022 | 9,006 | 8,98 | 9,006 | 8,98 | 4.296 |
| 13/01/2022 | 8,844 | 8,84 | 8,934 | 8,85 | 2.650 |
| 14/01/2022 | 8,838 | 8,838 | 8,838 | 8,838 | 1.000 |
| 17/01/2022 | --- | --- | --- | --- | --- |
| 18/01/2022 | 8,812 | 8,812 | 8,835 | 8,835 | 109 |
| 19/01/2022 | 8,868 | 8,802 | 8,871 | 8,802 | 2.968 |
