Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 7,546 | 7,528 | 7,565 | 7,565 | 9.980 |
| 02/07/2025 | 7,526 | 7,526 | 7,573 | 7,573 | 19.414 |
| 03/07/2025 | 7,554 | 7,554 | 7,631 | 7,575 | 21.737 |
| 04/07/2025 | 7,563 | 7,563 | 7,6 | 7,589 | 3.905 |
| 07/07/2025 | 7,558 | 7,549 | 7,581 | 7,56 | 2.119 |
| 08/07/2025 | 7,567 | 7,561 | 7,612 | 7,612 | 2.538 |
| 09/07/2025 | 7,583 | 7,567 | 7,612 | 7,6 | 3.060 |
| 10/07/2025 | 7,618 | 7,59 | 7,625 | 7,625 | 5.158 |
| 11/07/2025 | 7,613 | 7,587 | 7,619 | 7,619 | 6.045 |
| 14/07/2025 | 7,611 | 7,598 | 7,613 | 7,613 | 12.767 |
| 15/07/2025 | 7,597 | 7,597 | 7,65 | 7,636 | 9.662 |
| 16/07/2025 | 7,668 | 7,626 | 7,686 | 7,626 | 19.413 |
| 17/07/2025 | 7,5 | 7,416 | 7,5 | 7,42 | 5.537 |
| 18/07/2025 | 7,4 | 7,381 | 7,4 | 7,381 | 11.894 |
