Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,976 | 7,976 | 8,064 | 8,047 | 40.115 |
| 02/10/2024 | 8,032 | 8,031 | 8,106 | 8,057 | 6.593 |
| 03/10/2024 | 8,068 | 8,065 | 8,072 | 8,069 | 42.394 |
| 04/10/2024 | 8,079 | 8,052 | 8,108 | 8,094 | 21.995 |
| 07/10/2024 | 8,083 | 8,073 | 8,098 | 8,084 | 10.892 |
| 08/10/2024 | 8,081 | 8,065 | 8,127 | 8,093 | 2.287 |
| 09/10/2024 | 8,133 | 8,113 | 8,133 | 8,12 | 9.152 |
| 10/10/2024 | 8,144 | 8,097 | 8,15 | 8,112 | 33.549 |
| 11/10/2024 | 8,103 | 8,086 | 8,108 | 8,086 | 16.822 |
| 14/10/2024 | 8,133 | 8,1 | 8,139 | 8,123 | 8.999 |
| 15/10/2024 | 8,14 | 8,131 | 8,159 | 8,159 | 4.235 |
| 16/10/2024 | 8,178 | 8,15 | 8,194 | 8,194 | 4.973 |
| 17/10/2024 | 8,2 | 8,188 | 8,223 | 8,214 | 7.904 |
| 18/10/2024 | 8,21 | 8,183 | 8,21 | 8,185 | 12.397 |
| 21/10/2024 | 8,185 | 8,149 | 8,185 | 8,185 | 6.508 |
| 22/10/2024 | 8,174 | 8,174 | 8,208 | 8,182 | 15.108 |
| 23/10/2024 | 8,207 | 8,207 | 8,253 | 8,25 | 7.129 |
| 24/10/2024 | 8,237 | 8,201 | 8,239 | 8,215 | 3.606 |
| 25/10/2024 | 8,195 | 8,181 | 8,22 | 8,181 | 3.271 |
| 28/10/2024 | 8,197 | 8,194 | 8,205 | 8,194 | 35.568 |
| 29/10/2024 | 8,213 | 8,201 | 8,222 | 8,212 | 7.111 |
