L&G Japan Equity Ucits Etf -1,29% 16,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,23	16,23	16,306	16,29	18.435
02/04/2026	15,926	15,874	16,144	16,09	14.053
07/04/2026	16,14	15,842	16,156	15,842	25.511
08/04/2026	16,594	16,594	16,762	16,702	5.438
09/04/2026	16,3	16,296	16,33	16,33	12.686
10/04/2026	16,276	16,276	16,428	16,428	2.567
13/04/2026	16,21	16,148	16,242	16,162	7.469
14/04/2026	16,358	16,336	16,476	16,476	2.545
15/04/2026	16,414	16,398	16,46	16,454	12.369
16/04/2026	16,596	16,564	16,596	16,564	715
17/04/2026	16,416	16,416	16,768	16,768	6.411
20/04/2026	16,5	16,45	16,532	16,45	4.594
21/04/2026	16,436	16,35	16,436	16,35	35