L&G Japan Equity Ucits Etf +1,89% 15,126

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,4288	14,4288	14,4288	14,602	1.450
02/10/2025	14,5092	14,5092	14,5092	14,518	8.797
03/10/2025	14,716	14,716	14,728	14,716	2
06/10/2025	15,07	15,038	15,134	15,134	1.292
07/10/2025	14,972	14,936	14,996	14,936	5.526
08/10/2025	14,8956	14,868	14,8956	14,888	1.029
09/10/2025	14,95	14,944	15,016	14,952	19.202
10/10/2025	14,686	14,556	14,686	14,59	5.005
13/10/2025	14,466	14,428	14,53	14,522	11.925
14/10/2025	14,526	14,5	14,616	14,616	9.835
15/10/2025	14,824	14,804	14,858	14,838	3.130
16/10/2025	14,804	14,804	14,872	14,864	3.315
17/10/2025	14,72	14,72	14,882	14,856	26.620