L&G Japan Equity Ucits Etf -0,24% 16,124

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,276	15,236	15,328	15,236	2.676
05/01/2026	15,504	15,504	15,536	15,536	675
06/01/2026	15,69	15,6649	15,69	15,6649	7
07/01/2026	15,63	15,602	15,654	15,636	10.227
08/01/2026	15,57	15,54	15,652	15,652	5.157
09/01/2026	15,654	15,646	15,948	15,948	75.898
12/01/2026	16,05	15,99	16,05	16,044	2.393
13/01/2026	15,874	15,854	15,932	15,932	11.085
14/01/2026	16,064	15,966	16,064	16,032	821
15/01/2026	16,196	16,17	16,196	16,192	392
16/01/2026	16,23	16,128	16,23	16,128	1.585
19/01/2026	16,15	16,124	16,18	16,124	16.588